03/15/2007 17:05:00*81.88*81.74*81.88*81.7
03/15/2007 17:25:00*81.77*81.79*81.8*81.73
03/15/2007 17:30:00*81.79*81.81*81.82*81.765
03/15/2007 17:35:00*81.805*81.79*81.87*81.74
03/15/2007 17:40:00*81.79*81.745*81.82*81.71
03/15/2007 17:45:00*81.72*81.72*81.79*81.72
03/15/2007 17:50:00*81.715*81.76*81.77*81.69
03/15/2007 17:55:00*81.745*81.75*81.78*81.715
03/15/2007 18:00:00*81.77*81.74*81.77*81.695
03/15/2007 18:05:00*81.72*81.74*81.76*81.695
03/15/2007 18:10:00*81.705*81.695*81.76*81.68
03/15/2007 18:15:00*81.68*81.72*81.73*81.68
03/15/2007 18:20:00*81.69*81.71*81.72*81.685
03/15/2007 18:25:00*81.72*81.63*81.73*81.595
03/15/2007 18:30:00*81.64*81.6*81.64*81.575
03/15/2007 18:35:00*81.62*81.6*81.63*81.565
03/15/2007 18:40:00*81.595*81.595*81.64*81.585
03/15/2007 18:45:00*81.6*81.56*81.61*81.525
03/15/2007 18:50:00*81.55*81.6*81.6*81.495
03/15/2007 18:55:00*81.61*81.54*81.64*81.515
03/15/2007 19:00:00*81.515*81.49*81.56*81.45
03/15/2007 19:05:00*81.51*81.52*81.54*81.45
03/15/2007 19:10:00*81.52*81.495*81.55*81.475
03/15/2007 19:15:00*81.495*81.535*81.56*81.49
03/15/2007 19:20:00*81.54*81.52*81.58*81.465
03/15/2007 19:25:00*81.51*81.555*81.6*81.435
03/15/2007 19:30:00*81.55*81.58*81.635*81.545
03/15/2007 19:35:00*81.56*81.59*81.61*81.53
03/15/2007 19:40:00*81.59*81.59*81.62*81.515
03/15/2007 19:45:00*81.6*81.54*81.61*81.54
03/15/2007 19:50:00*81.555*81.54*81.6*81.535
03/15/2007 19:55:00*81.52*81.52*81.57*81.45
03/15/2007 20:00:00*81.53*81.52*81.59*81.475
03/15/2007 20:05:00*81.515*81.485*81.56*81.46
03/15/2007 20:10:00*81.495*81.445*81.55*81.435
03/15/2007 20:15:00*81.44*81.37*81.48*81.345
03/15/2007 20:20:00*81.38*81.42*81.48*81.37
03/15/2007 20:25:00*81.42*81.5*81.51*81.415
03/15/2007 20:30:00*81.485*81.51*81.52*81.465
03/15/2007 20:35:00*81.52*81.49*81.55*81.445
03/15/2007 20:40:00*81.48*81.38*81.5*81.35
03/15/2007 20:45:00*81.36*81.295*81.38*81.27
03/15/2007 20:50:00*81.3*81.36*81.37*81.295
03/15/2007 20:55:00*81.35*81.34*81.38*81.315
03/15/2007 21:00:00*81.34*81.43*81.44*81.325
03/15/2007 21:05:00*81.425*81.45*81.53*81.375
03/15/2007 21:10:00*81.445*81.36*81.48*81.325
03/15/2007 21:15:00*81.345*81.315*81.41*81.235
03/15/2007 21:20:00*81.325*81.33*81.37*81.275
03/15/2007 21:25:00*81.34*81.335*81.39*81.3
03/15/2007 21:30:00*81.34*81.295*81.41*81.245
03/15/2007 21:35:00*81.29*81.285*81.32*81.24
03/15/2007 21:40:00*81.295*81.24*81.34*81.18
03/15/2007 21:45:00*81.215*81.27*81.29*81.195
03/15/2007 21:50:00*81.24*81.26*81.28*81.22
03/15/2007 21:55:00*81.225*81.23*81.26*81.205
03/15/2007 22:00:00*81.24*81.17*81.26*81.14
03/15/2007 22:05:00*81.135*81.175*81.22*81.135
03/15/2007 22:10:00*81.175*81.23*81.23*81.155
03/15/2007 22:15:00*81.24*81.2*81.25*81.175
03/15/2007 22:20:00*81.195*81.22*81.26*81.145
03/15/2007 22:25:00*81.205*81.23*81.24*81.175
03/15/2007 22:30:00*81.22*81.11*81.24*81.075
03/15/2007 22:35:00*81.095*81.01*81.14*80.975
03/15/2007 22:40:00*80.995*81.115*81.13*80.995
03/15/2007 22:45:00*81.095*81.16*81.16*81.085
03/15/2007 22:50:00*81.125*81.155*81.22*81.115
03/15/2007 22:55:00*81.18*81.175*81.22*81.125
03/15/2007 23:00:00*81.175*81.145*81.19*81.125
03/15/2007 23:05:00*81.16*81.18*81.18*81.115
03/15/2007 23:10:00*81.145*81.13*81.19*81.115
03/15/2007 23:15:00*81.14*81.14*81.18*81.125
03/15/2007 23:20:00*81.125*81.165*81.18*81.115
03/15/2007 23:25:00*81.19*81.13*81.21*81.115
03/15/2007 23:30:00*81.12*81.16*81.19*81.105
03/15/2007 23:35:00*81.18*81.18*81.2*81.115
03/15/2007 23:40:00*81.185*81.225*81.24*81.175
03/15/2007 23:45:00*81.25*81.24*81.27*81.19
03/15/2007 23:50:00*81.225*81.275*81.28*81.205
03/15/2007 23:55:00*81.29*81.36*81.38*81.255
03/16/2007 00:00:00*81.335*81.36*81.42*81.335
03/16/2007 00:05:00*81.39*81.375*81.42*81.335
03/16/2007 00:10:00*81.385*81.43*81.47*81.375
03/16/2007 00:15:00*81.425*81.48*81.54*81.42
03/16/2007 00:20:00*81.49*81.465*81.55*81.465
03/16/2007 00:25:00*81.485*81.51*81.52*81.465
03/16/2007 00:30:00*81.495*81.465*81.52*81.44
03/16/2007 00:35:00*81.47*81.47*81.5*81.42
03/16/2007 00:40:00*81.46*81.425*81.49*81.395
03/16/2007 00:45:00*81.44*81.44*81.47*81.415
03/16/2007 00:50:00*81.415*81.43*81.46*81.395
03/16/2007 00:55:00*81.42*81.37*81.44*81.345
03/16/2007 01:00:00*81.345*81.375*81.41*81.335
03/16/2007 01:05:00*81.38*81.44*81.44*81.375
03/16/2007 01:10:00*81.415*81.43*81.46*81.385
03/16/2007 01:15:00*81.43*81.45*81.46*81.405
03/16/2007 01:20:00*81.46*81.48*81.49*81.43
03/16/2007 01:25:00*81.47*81.475*81.54*81.425
03/16/2007 01:30:00*81.48*81.415*81.48*81.335
03/16/2007 01:35:00*81.44*81.43*81.44*81.4
03/16/2007 01:40:00*81.4*81.415*81.46*81.375
03/16/2007 01:45:00*81.44*81.43*81.46*81.395
03/16/2007 01:50:00*81.415*81.325*81.44*81.325
03/16/2007 01:55:00*81.36*81.38*81.38*81.32
03/16/2007 02:00:00*81.35*81.355*81.4*81.335
03/16/2007 02:05:00*81.38*81.37*81.43*81.315
03/16/2007 02:10:00*81.355*81.355*81.42*81.315
03/16/2007 02:15:00*81.41*81.41*81.44*81.355
03/16/2007 02:20:00*81.395*81.5*81.5*81.395
03/16/2007 02:25:00*81.475*81.445*81.51*81.435
03/16/2007 02:30:00*81.47*81.5*81.51*81.425
03/16/2007 02:35:00*81.47*81.45*81.5*81.405
03/16/2007 02:40:00*81.42*81.425*81.48*81.415
03/16/2007 02:45:00*81.46*81.48*81.5*81.415
03/16/2007 02:50:00*81.465*81.44*81.5*81.395
03/16/2007 02:55:00*81.425*81.495*81.55*81.425
03/16/2007 03:00:00*81.495*81.575*81.6*81.45
03/16/2007 03:05:00*81.565*81.535*81.62*81.525
03/16/2007 03:10:00*81.535*81.445*81.56*81.435
03/16/2007 03:15:00*81.445*81.43*81.51*81.38
03/16/2007 03:20:00*81.395*81.365*81.44*81.36
03/16/2007 03:25:00*81.355*81.335*81.42*81.33
03/16/2007 03:30:00*81.34*81.31*81.39*81.295
03/16/2007 03:35:00*81.295*81.34*81.37*81.255
03/16/2007 03:40:00*81.35*81.37*81.4*81.3
03/16/2007 03:45:00*81.35*81.32*81.39*81.255
03/16/2007 03:50:00*81.305*81.29*81.36*81.275
03/16/2007 03:55:00*81.33*81.26*81.33*81.245
03/16/2007 04:00:00*81.25*81.345*81.42*81.225
03/16/2007 04:05:00*81.345*81.345*81.41*81.325
03/16/2007 04:10:00*81.355*81.405*81.44*81.345
03/16/2007 04:15:00*81.405*81.405*81.45*81.35
03/16/2007 04:20:00*81.41*81.42*81.48*81.39
03/16/2007 04:25:00*81.45*81.38*81.45*81.32
03/16/2007 04:30:00*81.33*81.42*81.44*81.325
03/16/2007 04:35:00*81.42*81.45*81.49*81.345
03/16/2007 04:40:00*81.44*81.375*81.45*81.365
03/16/2007 04:45:00*81.4*81.38*81.5*81.375
03/16/2007 04:50:00*81.385*81.41*81.43*81.355
03/16/2007 04:55:00*81.39*81.38*81.42*81.365
03/16/2007 05:00:00*81.365*81.355*81.4*81.325
03/16/2007 05:05:00*81.355*81.35*81.42*81.325
03/16/2007 05:10:00*81.325*81.38*81.39*81.305
03/16/2007 05:15:00*81.38*81.45*81.48*81.325
03/16/2007 05:20:00*81.455*81.47*81.51*81.39
03/16/2007 05:25:00*81.45*81.42*81.47*81.385
03/16/2007 05:30:00*81.41*81.4*81.43*81.335
03/16/2007 05:35:00*81.405*81.435*81.47*81.345
03/16/2007 05:40:00*81.44*81.43*81.47*81.38
03/16/2007 05:45:00*81.46*81.395*81.47*81.385
03/16/2007 05:50:00*81.41*81.385*81.46*81.375
03/16/2007 05:55:00*81.4*81.45*81.48*81.385
03/16/2007 06:00:00*81.44*81.385*81.47*81.345
03/16/2007 06:05:00*81.42*81.36*81.42*81.33
03/16/2007 06:10:00*81.35*81.35*81.41*81.33
03/16/2007 06:15:00*81.355*81.36*81.4*81.33
03/16/2007 06:20:00*81.33*81.38*81.4*81.315
03/16/2007 06:25:00*81.38*81.38*81.41*81.325
03/16/2007 06:30:00*81.34*81.395*81.43*81.335
03/16/2007 06:35:00*81.42*81.41*81.43*81.355
03/16/2007 06:40:00*81.39*81.41*81.42*81.355
03/16/2007 06:45:00*81.42*81.38*81.42*81.335
03/16/2007 06:50:00*81.355*81.35*81.42*81.325
03/16/2007 06:55:00*81.36*81.38*81.39*81.315
03/16/2007 07:00:00*81.39*81.32*81.39*81.305
03/16/2007 07:05:00*81.34*81.335*81.38*81.295
03/16/2007 07:10:00*81.35*81.315*81.37*81.285
03/16/2007 07:15:00*81.35*81.35*81.38*81.31
03/16/2007 07:20:00*81.35*81.38*81.38*81.305
03/16/2007 07:25:00*81.355*81.39*81.43*81.35
03/16/2007 07:30:00*81.375*81.38*81.45*81.36
03/16/2007 07:35:00*81.41*81.395*81.44*81.365
03/16/2007 07:40:00*81.385*81.285*81.41*81.265
03/16/2007 07:45:00*81.28*81.29*81.36*81.27
03/16/2007 07:50:00*81.27*81.3*81.33*81.265
03/16/2007 07:55:00*81.33*81.31*81.33*81.275
03/16/2007 08:00:00*81.32*81.34*81.36*81.285
03/16/2007 08:05:00*81.35*81.305*81.37*81.29
03/16/2007 08:10:00*81.305*81.405*81.47*81.305
03/16/2007 08:15:00*81.415*81.405*81.47*81.395
03/16/2007 08:20:00*81.415*81.415*81.47*81.405
03/16/2007 08:25:00*81.45*81.425*81.46*81.405
03/16/2007 08:30:00*81.44*81.405*81.51*81.38
03/16/2007 08:35:00*81.415*81.56*81.56*81.325
03/16/2007 08:40:00*81.525*81.585*81.66*81.35
03/16/2007 08:45:00*81.575*81.49*81.66*81.455
03/16/2007 08:50:00*81.465*81.515*81.6*81.455
03/16/2007 08:55:00*81.505*81.48*81.53*81.445
03/16/2007 09:00:00*81.47*81.455*81.52*81.445
03/16/2007 09:05:00*81.455*81.55*81.55*81.455
03/16/2007 09:10:00*81.52*81.52*81.56*81.465
03/16/2007 09:15:00*81.55*81.52*81.55*81.44
03/16/2007 09:20:00*81.53*81.695*81.72*81.49
03/16/2007 09:25:00*81.68*81.68*81.74*81.62
03/16/2007 09:30:00*81.66*81.66*81.7*81.605
03/16/2007 09:35:00*81.645*81.695*81.75*81.605
03/16/2007 09:40:00*81.72*81.695*81.8*81.685
03/16/2007 09:45:00*81.71*81.74*81.75*81.595
03/16/2007 09:50:00*81.715*81.765*81.79*81.695
03/16/2007 09:55:00*81.755*81.85*81.87*81.745
03/16/2007 10:00:00*81.84*81.83*81.9*81.79
03/16/2007 10:05:00*81.82*81.785*81.9*81.745
03/16/2007 10:10:00*81.8*81.725*81.87*81.705
03/16/2007 10:15:00*81.75*81.735*81.79*81.715
03/16/2007 10:20:00*81.745*81.86*81.88*81.735
03/16/2007 10:25:00*81.86*81.745*81.9*81.745
03/16/2007 10:30:00*81.765*81.765*81.81*81.705
03/16/2007 10:35:00*81.77*81.795*81.85*81.755
03/16/2007 10:40:00*81.83*81.81*81.83*81.765
03/16/2007 10:45:00*81.765*81.715*81.81*81.695
03/16/2007 10:50:00*81.695*81.72*81.75*81.625
03/16/2007 10:55:00*81.695*81.68*81.73*81.635
03/16/2007 11:00:00*81.665*81.565*81.7*81.53
03/16/2007 11:05:00*81.565*81.59*81.61*81.545
03/16/2007 11:10:00*81.575*81.605*81.67*81.575
03/16/2007 11:15:00*81.625*81.57*81.65*81.525
03/16/2007 11:20:00*81.58*81.625*81.68*81.57
03/16/2007 11:25:00*81.62*81.665*81.7*81.605
03/16/2007 11:30:00*81.68*81.65*81.72*81.605
03/16/2007 11:35:00*81.58*81.505*81.66*81.505
03/16/2007 11:40:00*81.51*81.365*81.53*81.325
03/16/2007 11:45:00*81.37*81.49*81.5*81.365
03/16/2007 11:50:00*81.48*81.455*81.54*81.435
03/16/2007 11:55:00*81.46*81.415*81.52*81.415
03/16/2007 12:00:00*81.43*81.48*81.48*81.405
03/16/2007 12:05:00*81.465*81.54*81.55*81.455
03/16/2007 12:10:00*81.505*81.475*81.54*81.465
03/16/2007 12:15:00*81.5*81.48*81.57*81.455
03/16/2007 12:20:00*81.49*81.59*81.6*81.465
03/16/2007 12:25:00*81.59*81.625*81.67*81.49
03/16/2007 12:30:00*81.61*81.59*81.65*81.545
03/16/2007 12:35:00*81.6*81.535*81.6*81.525
03/16/2007 12:40:00*81.54*81.54*81.57*81.51
03/16/2007 12:45:00*81.53*81.58*81.61*81.53
03/16/2007 12:50:00*81.58*81.6*81.62*81.565
03/16/2007 12:55:00*81.62*81.565*81.62*81.565
03/16/2007 13:00:00*81.555*81.61*81.61*81.545
03/16/2007 13:05:00*81.595*81.61*81.63*81.565
03/16/2007 13:10:00*81.585*81.6*81.62*81.565
03/16/2007 13:15:00*81.59*81.61*81.61*81.545
03/16/2007 13:20:00*81.59*81.575*81.61*81.55
03/16/2007 13:25:00*81.575*81.635*81.7*81.565
03/16/2007 13:30:00*81.65*81.63*81.69*81.62
03/16/2007 13:35:00*81.63*81.615*81.7*81.605
03/16/2007 13:40:00*81.64*81.6*81.65*81.565
03/16/2007 13:45:00*81.57*81.53*81.6*81.495
03/16/2007 13:50:00*81.54*81.53*81.57*81.495
03/16/2007 13:55:00*81.54*81.58*81.6*81.49
03/16/2007 14:00:00*81.565*81.555*81.66*81.55
03/16/2007 14:05:00*81.58*81.62*81.62*81.545
03/16/2007 14:10:00*81.61*81.6*81.67*81.55
03/16/2007 14:15:00*81.59*81.53*81.6*81.485
03/16/2007 14:20:00*81.495*81.51*81.54*81.475
03/16/2007 14:25:00*81.53*81.465*81.53*81.445
03/16/2007 14:30:00*81.48*81.485*81.5*81.445
03/16/2007 14:35:00*81.52*81.49*81.52*81.465
03/16/2007 14:40:00*81.49*81.515*81.57*81.485
03/16/2007 14:45:00*81.56*81.475*81.56*81.465
03/16/2007 14:50:00*81.51*81.54*81.54*81.465
03/16/2007 14:55:00*81.53*81.5*81.54*81.475
03/16/2007 15:00:00*81.5*81.495*81.54*81.445
03/16/2007 15:05:00*81.49*81.46*81.53*81.425
03/16/2007 15:10:00*81.435*81.45*81.47*81.405
03/16/2007 15:15:00*81.425*81.43*81.47*81.395
03/16/2007 15:20:00*81.405*81.43*81.45*81.405
03/16/2007 15:25:00*81.405*81.415*81.45*81.395
03/16/2007 15:30:00*81.44*81.395*81.47*81.395
03/16/2007 15:35:00*81.42*81.44*81.45*81.395
03/16/2007 15:40:00*81.43*81.4*81.47*81.395
03/16/2007 15:45:00*81.405*81.44*81.44*81.385
03/16/2007 15:50:00*81.43*81.54*81.59*81.425
03/16/2007 15:55:00*81.52*81.53*81.56*81.44
03/16/2007 16:00:00*81.535*81.57*81.58*81.52
03/16/2007 16:05:00*81.56*81.58*81.62*81.525
03/16/2007 16:10:00*81.54*81.51*81.58*81.51
03/16/2007 16:15:00*81.52*81.51*81.61*81.49
03/16/2007 16:20:00*81.495*81.46*81.51*81.46
03/16/2007 16:25:00*81.48*81.455*81.49*81.435
03/16/2007 16:30:00*81.455*81.48*81.53*81.455
03/16/2007 16:35:00*81.5*81.475*81.55*81.475
03/16/2007 16:40:00*81.48*81.495*81.54*81.475
03/16/2007 16:45:00*81.505*81.4*81.51*81.395
03/16/2007 16:50:00*81.405*81.41*81.435*81.39
03/16/2007 16:55:00*81.42*81.385*81.42*81.34
03/16/2007 17:00:00*81.37*81.39*81.43*81.37
