03/14/2007 17:05:00*81.015*80.98*81.09*80.765
03/14/2007 17:10:00*80.985*80.95*81.0*80.93
03/14/2007 17:15:00*80.96*80.97*81.02*80.95
03/14/2007 17:20:00*80.965*81.04*81.06*80.96
03/14/2007 17:25:00*81.03*81.055*81.1*81.015
03/14/2007 17:30:00*81.04*81.07*81.09*81.02
03/14/2007 17:35:00*81.07*81.08*81.09*81.045
03/14/2007 17:40:00*81.045*81.03*81.09*81.025
03/14/2007 17:45:00*81.03*81.03*81.04*81.02
03/14/2007 17:50:00*81.015*81.05*81.05*80.98
03/14/2007 17:55:00*81.03*81.01*81.06*81.0
03/14/2007 18:00:00*81.005*80.985*81.03*80.965
03/14/2007 18:05:00*81.0*81.01*81.02*80.97
03/14/2007 18:10:00*80.98*81.04*81.07*80.95
03/14/2007 18:15:00*81.03*81.06*81.07*81.01
03/14/2007 18:20:00*81.045*81.11*81.14*81.035
03/14/2007 18:25:00*81.105*81.19*81.27*81.08
03/14/2007 18:30:00*81.185*81.22*81.25*81.185
03/14/2007 18:35:00*81.23*81.32*81.32*81.195
03/14/2007 18:40:00*81.31*81.25*81.33*81.235
03/14/2007 18:45:00*81.22*81.22*81.26*81.195
03/14/2007 18:50:00*81.21*81.27*81.27*81.2
03/14/2007 18:55:00*81.24*81.26*81.39*81.225
03/14/2007 19:00:00*81.265*81.34*81.34*81.235
03/14/2007 19:05:00*81.325*81.31*81.43*81.275
03/14/2007 19:10:00*81.32*81.41*81.44*81.295
03/14/2007 19:15:00*81.42*81.415*81.59*81.39
03/14/2007 19:20:00*81.415*81.37*81.475*81.35
03/14/2007 19:25:00*81.38*81.385*81.44*81.37
03/14/2007 19:30:00*81.39*81.51*81.58*81.375
03/14/2007 19:35:00*81.52*81.445*81.55*81.445
03/14/2007 19:40:00*81.48*81.44*81.48*81.41
03/14/2007 19:45:00*81.45*81.49*81.52*81.41
03/14/2007 19:50:00*81.475*81.42*81.52*81.405
03/14/2007 19:55:00*81.43*81.42*81.47*81.395
03/14/2007 20:00:00*81.41*81.38*81.44*81.355
03/14/2007 20:05:00*81.38*81.27*81.41*81.22
03/14/2007 20:10:00*81.26*81.215*81.27*81.105
03/14/2007 20:15:00*81.195*81.23*81.29*81.195
03/14/2007 20:20:00*81.245*81.25*81.29*81.185
03/14/2007 20:25:00*81.24*81.25*81.27*81.205
03/14/2007 20:30:00*81.22*81.23*81.27*81.2
03/14/2007 20:35:00*81.25*81.28*81.3*81.175
03/14/2007 20:40:00*81.285*81.295*81.33*81.24
03/14/2007 20:45:00*81.3*81.29*81.31*81.25
03/14/2007 20:50:00*81.275*81.27*81.34*81.24
03/14/2007 20:55:00*81.27*81.24*81.27*81.175
03/14/2007 21:00:00*81.195*81.145*81.25*81.075
03/14/2007 21:05:00*81.135*81.105*81.16*81.1
03/14/2007 21:10:00*81.1*81.135*81.15*81.095
03/14/2007 21:15:00*81.125*81.16*81.17*81.11
03/14/2007 21:20:00*81.145*81.145*81.2*81.135
03/14/2007 21:25:00*81.155*81.145*81.2*81.125
03/14/2007 21:30:00*81.135*81.16*81.19*81.12
03/14/2007 21:35:00*81.125*81.15*81.16*81.105
03/14/2007 21:40:00*81.135*81.17*81.2*81.13
03/14/2007 21:45:00*81.175*81.17*81.23*81.16
03/14/2007 21:50:00*81.17*81.2*81.22*81.155
03/14/2007 21:55:00*81.2*81.2*81.43*81.17
03/14/2007 22:00:00*81.18*81.215*81.25*81.175
03/14/2007 22:05:00*81.225*81.29*81.31*81.195
03/14/2007 22:10:00*81.275*81.32*81.35*81.275
03/14/2007 22:15:00*81.315*81.29*81.36*81.255
03/14/2007 22:20:00*81.3*81.31*81.37*81.29
03/14/2007 22:25:00*81.34*81.315*81.35*81.265
03/14/2007 22:30:00*81.31*81.29*81.35*81.275
03/14/2007 22:35:00*81.285*81.285*81.34*81.275
03/14/2007 22:40:00*81.29*81.235*81.32*81.235
03/14/2007 22:45:00*81.31*81.245*81.31*81.215
03/14/2007 22:50:00*81.28*81.26*81.28*81.225
03/14/2007 22:55:00*81.24*81.225*81.26*81.205
03/14/2007 23:00:00*81.25*81.24*81.26*81.195
03/14/2007 23:05:00*81.25*81.175*81.25*81.165
03/14/2007 23:10:00*81.175*81.22*81.22*81.155
03/14/2007 23:15:00*81.2*81.19*81.24*81.175
03/14/2007 23:20:00*81.195*81.23*81.25*81.175
03/14/2007 23:25:00*81.23*81.22*81.27*81.215
03/14/2007 23:30:00*81.24*81.245*81.28*81.205
03/14/2007 23:35:00*81.27*81.22*81.28*81.195
03/14/2007 23:40:00*81.205*81.205*81.24*81.165
03/14/2007 23:45:00*81.22*81.19*81.23*81.175
03/14/2007 23:50:00*81.22*81.22*81.22*81.175
03/14/2007 23:55:00*81.22*81.165*81.43*81.165
03/15/2007 00:00:00*81.19*81.185*81.22*81.15
03/15/2007 00:05:00*81.16*81.21*81.22*81.16
03/15/2007 00:10:00*81.2*81.185*81.25*81.185
03/15/2007 00:15:00*81.195*81.185*81.22*81.165
03/15/2007 00:20:00*81.195*81.175*81.22*81.175
03/15/2007 00:25:00*81.2*81.2*81.23*81.175
03/15/2007 00:30:00*81.195*81.29*81.31*81.185
03/15/2007 00:35:00*81.255*81.28*81.32*81.24
03/15/2007 00:40:00*81.29*81.26*81.31*81.245
03/15/2007 00:45:00*81.27*81.25*81.28*81.225
03/15/2007 00:50:00*81.26*81.26*81.27*81.225
03/15/2007 00:55:00*81.26*81.255*81.3*81.235
03/15/2007 01:00:00*81.245*81.22*81.28*81.205
03/15/2007 01:05:00*81.22*81.24*81.25*81.205
03/15/2007 01:10:00*81.225*81.23*81.25*81.195
03/15/2007 01:15:00*81.21*81.085*81.24*81.085
03/15/2007 01:20:00*81.11*81.075*81.13*81.035
03/15/2007 01:25:00*81.13*81.11*81.13*81.075
03/15/2007 01:30:00*81.095*81.09*81.12*81.035
03/15/2007 01:35:00*81.065*81.06*81.09*81.005
03/15/2007 01:40:00*81.045*81.03*81.08*80.985
03/15/2007 01:45:00*81.0*81.015*81.07*80.99
03/15/2007 01:50:00*81.035*81.035*81.09*81.015
03/15/2007 01:55:00*81.035*81.04*81.09*81.015
03/15/2007 02:00:00*81.025*81.11*81.43*81.025
03/15/2007 02:05:00*81.095*81.2*81.23*81.075
03/15/2007 02:10:00*81.17*81.2*81.22*81.145
03/15/2007 02:15:00*81.16*81.26*81.26*81.16
03/15/2007 02:20:00*81.27*81.225*81.27*81.195
03/15/2007 02:25:00*81.215*81.28*81.29*81.18
03/15/2007 02:30:00*81.255*81.205*81.29*81.195
03/15/2007 02:35:00*81.24*81.205*81.25*81.185
03/15/2007 02:40:00*81.21*81.25*81.25*81.195
03/15/2007 02:45:00*81.25*81.23*81.25*81.2
03/15/2007 02:50:00*81.215*81.225*81.23*81.145
03/15/2007 02:55:00*81.22*81.215*81.26*81.195
03/15/2007 03:00:00*81.215*81.27*81.28*81.195
03/15/2007 03:05:00*81.255*81.25*81.3*81.215
03/15/2007 03:10:00*81.235*81.345*81.36*81.225
03/15/2007 03:15:00*81.345*81.315*81.39*81.285
03/15/2007 03:20:00*81.305*81.31*81.33*81.245
03/15/2007 03:25:00*81.32*81.26*81.33*81.255
03/15/2007 03:30:00*81.27*81.32*81.32*81.225
03/15/2007 03:35:00*81.26*81.17*81.32*81.135
03/15/2007 03:40:00*81.155*81.075*81.2*81.065
03/15/2007 03:45:00*81.08*81.1*81.14*81.035
03/15/2007 03:50:00*81.075*81.135*81.2*81.065
03/15/2007 03:55:00*81.17*81.18*81.2*81.125
03/15/2007 04:00:00*81.145*81.155*81.43*81.145
03/15/2007 04:05:00*81.19*81.2*81.22*81.135
03/15/2007 04:10:00*81.19*81.235*81.29*81.175
03/15/2007 04:15:00*81.27*81.18*81.28*81.125
03/15/2007 04:20:00*81.16*81.175*81.21*81.105
03/15/2007 04:25:00*81.17*81.215*81.27*81.17
03/15/2007 04:30:00*81.24*81.27*81.28*81.205
03/15/2007 04:35:00*81.255*81.26*81.29*81.205
03/15/2007 04:40:00*81.24*81.21*81.27*81.175
03/15/2007 04:45:00*81.22*81.23*81.23*81.14
03/15/2007 04:50:00*81.195*81.25*81.29*81.185
03/15/2007 04:55:00*81.25*81.315*81.34*81.235
03/15/2007 05:00:00*81.35*81.27*81.37*81.255
03/15/2007 05:05:00*81.245*81.265*81.31*81.245
03/15/2007 05:10:00*81.27*81.255*81.33*81.235
03/15/2007 05:15:00*81.255*81.245*81.3*81.235
03/15/2007 05:20:00*81.26*81.28*81.32*81.21
03/15/2007 05:25:00*81.23*81.255*81.33*81.23
03/15/2007 05:30:00*81.255*81.24*81.35*81.23
03/15/2007 05:35:00*81.235*81.32*81.32*81.185
03/15/2007 05:40:00*81.295*81.375*81.44*81.275
03/15/2007 05:45:00*81.43*81.385*81.44*81.325
03/15/2007 05:50:00*81.39*81.455*81.49*81.365
03/15/2007 05:55:00*81.46*81.355*81.5*81.345
03/15/2007 06:00:00*81.36*81.365*81.43*81.325
03/15/2007 06:05:00*81.39*81.43*81.45*81.365
03/15/2007 06:10:00*81.42*81.355*81.44*81.355
03/15/2007 06:15:00*81.39*81.335*81.41*81.335
03/15/2007 06:20:00*81.34*81.345*81.38*81.315
03/15/2007 06:25:00*81.365*81.41*81.41*81.345
03/15/2007 06:30:00*81.4*81.39*81.42*81.345
03/15/2007 06:35:00*81.4*81.37*81.4*81.335
03/15/2007 06:40:00*81.365*81.4*81.41*81.345
03/15/2007 06:45:00*81.38*81.395*81.44*81.375
03/15/2007 06:50:00*81.4*81.38*81.44*81.355
03/15/2007 06:55:00*81.39*81.405*81.43*81.355
03/15/2007 07:00:00*81.395*81.395*81.44*81.375
03/15/2007 07:05:00*81.395*81.39*81.43*81.335
03/15/2007 07:10:00*81.37*81.36*81.39*81.325
03/15/2007 07:15:00*81.345*81.35*81.37*81.315
03/15/2007 07:20:00*81.345*81.36*81.4*81.325
03/15/2007 07:25:00*81.345*81.3*81.41*81.29
03/15/2007 07:30:00*81.285*81.32*81.33*81.275
03/15/2007 07:35:00*81.3*81.295*81.34*81.285
03/15/2007 07:40:00*81.305*81.31*81.35*81.275
03/15/2007 07:45:00*81.3*81.27*81.34*81.245
03/15/2007 07:50:00*81.27*81.295*81.32*81.235
03/15/2007 07:55:00*81.285*81.29*81.33*81.265
03/15/2007 08:00:00*81.27*81.32*81.43*81.265
03/15/2007 08:05:00*81.275*81.34*81.36*81.275
03/15/2007 08:10:00*81.32*81.34*81.37*81.315
03/15/2007 08:15:00*81.31*81.325*81.38*81.305
03/15/2007 08:20:00*81.325*81.325*81.37*81.32
03/15/2007 08:25:00*81.35*81.345*81.43*81.315
03/15/2007 08:30:00*81.35*81.395*81.46*81.335
03/15/2007 08:35:00*81.405*81.22*81.455*81.135
03/15/2007 08:40:00*81.23*81.21*81.36*81.105
03/15/2007 08:45:00*81.2*81.22*81.26*81.12
03/15/2007 08:50:00*81.23*81.215*81.27*81.14
03/15/2007 08:55:00*81.205*81.19*81.25*81.155
03/15/2007 09:00:00*81.2*81.22*81.26*81.18
03/15/2007 09:05:00*81.23*81.275*81.3*81.185
03/15/2007 09:10:00*81.285*81.22*81.31*81.21
03/15/2007 09:15:00*81.23*81.22*81.27*81.175
03/15/2007 09:20:00*81.215*81.18*81.24*81.165
03/15/2007 09:25:00*81.175*81.12*81.21*81.065
03/15/2007 09:30:00*81.13*81.065*81.16*81.025
03/15/2007 09:35:00*81.08*81.08*81.11*81.02
03/15/2007 09:40:00*81.045*81.165*81.2*81.045
03/15/2007 09:45:00*81.16*81.15*81.19*81.095
03/15/2007 09:50:00*81.135*81.185*81.24*81.115
03/15/2007 09:55:00*81.195*81.24*81.27*81.185
03/15/2007 10:00:00*81.235*81.39*81.43*81.22
03/15/2007 10:05:00*81.345*81.46*81.49*81.335
03/15/2007 10:10:00*81.415*81.435*81.48*81.395
03/15/2007 10:15:00*81.46*81.43*81.5*81.395
03/15/2007 10:20:00*81.41*81.375*81.44*81.365
03/15/2007 10:25:00*81.39*81.42*81.43*81.365
03/15/2007 10:30:00*81.41*81.41*81.45*81.395
03/15/2007 10:35:00*81.43*81.49*81.52*81.41
03/15/2007 10:40:00*81.5*81.505*81.56*81.475
03/15/2007 10:45:00*81.52*81.53*81.55*81.455
03/15/2007 10:50:00*81.505*81.49*81.55*81.455
03/15/2007 10:55:00*81.48*81.43*81.49*81.405
03/15/2007 11:00:00*81.46*81.39*81.46*81.345
03/15/2007 11:05:00*81.395*81.395*81.43*81.365
03/15/2007 11:10:00*81.405*81.56*81.57*81.385
03/15/2007 11:15:00*81.57*81.54*81.62*81.515
03/15/2007 11:20:00*81.505*81.53*81.56*81.455
03/15/2007 11:25:00*81.525*81.505*81.57*81.485
03/15/2007 11:30:00*81.51*81.575*81.64*81.49
03/15/2007 11:35:00*81.565*81.59*81.61*81.545
03/15/2007 11:40:00*81.565*81.515*81.59*81.495
03/15/2007 11:45:00*81.57*81.52*81.57*81.485
03/15/2007 11:50:00*81.5*81.485*81.52*81.435
03/15/2007 11:55:00*81.51*81.505*81.56*81.48
03/15/2007 12:00:00*81.505*81.49*81.54*81.425
03/15/2007 12:05:00*81.495*81.555*81.6*81.445
03/15/2007 12:10:00*81.57*81.535*81.64*81.525
03/15/2007 12:15:00*81.53*81.72*81.72*81.53
03/15/2007 12:20:00*81.71*81.75*81.78*81.675
03/15/2007 12:25:00*81.75*81.76*81.86*81.715
03/15/2007 12:30:00*81.755*81.685*81.79*81.685
03/15/2007 12:35:00*81.675*81.76*81.78*81.66
03/15/2007 12:40:00*81.725*81.895*81.93*81.725
03/15/2007 12:45:00*81.895*81.785*81.92*81.765
03/15/2007 12:50:00*81.82*81.84*81.87*81.775
03/15/2007 12:55:00*81.84*81.825*81.85*81.775
03/15/2007 13:00:00*81.825*81.81*81.87*81.75
03/15/2007 13:05:00*81.795*81.765*81.85*81.765
03/15/2007 13:10:00*81.765*81.84*81.86*81.765
03/15/2007 13:15:00*81.825*81.855*81.9*81.805
03/15/2007 13:20:00*81.855*81.82*81.88*81.795
03/15/2007 13:25:00*81.815*81.79*81.85*81.745
03/15/2007 13:30:00*81.79*81.755*81.82*81.755
03/15/2007 13:35:00*81.77*81.68*81.79*81.595
03/15/2007 13:40:00*81.675*81.635*81.74*81.635
03/15/2007 13:45:00*81.65*81.6*81.67*81.565
03/15/2007 13:50:00*81.63*81.71*81.72*81.595
03/15/2007 13:55:00*81.685*81.78*81.78*81.615
03/15/2007 14:00:00*81.76*81.71*81.78*81.705
03/15/2007 14:05:00*81.73*81.635*81.73*81.625
03/15/2007 14:10:00*81.64*81.68*81.69*81.625
03/15/2007 14:15:00*81.69*81.64*81.69*81.615
03/15/2007 14:20:00*81.65*81.655*81.69*81.595
03/15/2007 14:25:00*81.645*81.735*81.77*81.635
03/15/2007 14:30:00*81.735*81.755*81.8*81.705
03/15/2007 14:35:00*81.77*81.745*81.82*81.73
03/15/2007 14:40:00*81.78*81.84*81.86*81.745
03/15/2007 14:45:00*81.86*81.83*81.88*81.815
03/15/2007 14:50:00*81.835*81.83*81.85*81.765
03/15/2007 14:55:00*81.815*81.815*81.86*81.77
03/15/2007 15:00:00*81.82*81.86*81.87*81.815
03/15/2007 15:05:00*81.84*81.815*81.87*81.815
03/15/2007 15:10:00*81.83*81.855*81.87*81.815
03/15/2007 15:15:00*81.87*81.845*81.88*81.825
03/15/2007 15:20:00*81.84*81.86*81.9*81.825
03/15/2007 15:30:00*81.835*81.83*81.87*81.825
03/15/2007 15:35:00*81.86*81.835*81.87*81.83
03/15/2007 15:40:00*81.825*81.85*81.86*81.815
03/15/2007 15:45:00*81.85*81.86*81.87*81.805
03/15/2007 15:50:00*81.85*81.88*81.94*81.805
03/15/2007 15:55:00*81.87*81.855*81.9*81.805
03/15/2007 16:00:00*81.85*81.855*81.89*81.815
03/15/2007 16:05:00*81.87*81.885*81.92*81.855
03/15/2007 16:10:00*81.88*81.9*81.9*81.845
03/15/2007 16:15:00*81.88*81.9*81.94*81.865
03/15/2007 16:20:00*81.92*81.89*81.93*81.87
03/15/2007 16:25:00*81.92*81.91*81.92*81.885
03/15/2007 16:30:00*81.91*81.89*81.94*81.86
03/15/2007 16:35:00*81.88*81.855*81.93*81.85
03/15/2007 16:40:00*81.855*81.88*81.9*81.85
03/15/2007 16:45:00*81.89*81.84*81.89*81.82
03/15/2007 16:50:00*81.815*81.82*81.86*81.795
03/15/2007 16:55:00*81.83*81.89*81.89*81.8
03/15/2007 17:00:00*81.875*81.83*81.95*81.815
