03/13/2007 17:05:00*79.97*79.94*80.03*79.925
03/13/2007 17:10:00*79.945*79.9*79.985*79.865
03/13/2007 17:15:00*79.92*79.87*79.95*79.85
03/13/2007 17:20:00*79.865*79.545*79.88*79.49
03/13/2007 17:25:00*79.535*79.63*79.64*79.49
03/13/2007 17:30:00*79.62*79.79*79.81*79.59
03/13/2007 17:35:00*79.785*79.83*79.9*79.76
03/13/2007 17:40:00*79.825*79.765*79.85*79.72
03/13/2007 17:45:00*79.74*79.83*79.85*79.74
03/13/2007 17:50:00*79.81*79.89*79.89*79.81
03/13/2007 17:55:00*79.88*79.89*79.89*79.84
03/13/2007 18:00:00*79.86*79.74*79.9*79.74
03/13/2007 18:05:00*79.77*79.73*79.79*79.7
03/13/2007 18:10:00*79.73*79.705*79.77*79.67
03/13/2007 18:15:00*79.73*79.67*79.74*79.645
03/13/2007 18:20:00*79.68*79.72*79.76*79.635
03/13/2007 18:25:00*79.7*79.67*79.72*79.62
03/13/2007 18:30:00*79.7*79.64*79.7*79.59
03/13/2007 18:35:00*79.62*79.59*79.64*79.555
03/13/2007 18:40:00*79.58*79.6*79.6*79.545
03/13/2007 18:45:00*79.57*79.51*79.6*79.485
03/13/2007 18:50:00*79.475*79.51*79.54*79.45
03/13/2007 18:55:00*79.47*79.48*79.57*79.44
03/13/2007 19:00:00*79.465*79.49*79.53*79.445
03/13/2007 19:05:00*79.51*79.5*79.53*79.47
03/13/2007 19:10:00*79.48*79.49*79.51*79.46
03/13/2007 19:15:00*79.47*79.435*79.51*79.435
03/13/2007 19:20:00*79.435*79.385*79.46*79.31
03/13/2007 19:25:00*79.37*79.405*79.48*79.35
03/13/2007 19:30:00*79.415*79.39*79.44*79.365
03/13/2007 19:35:00*79.39*79.335*79.41*79.33
03/13/2007 19:40:00*79.33*79.32*79.36*79.245
03/13/2007 19:45:00*79.315*79.295*79.35*79.25
03/13/2007 19:50:00*79.305*79.45*79.49*79.29
03/13/2007 19:55:00*79.45*79.465*79.52*79.38
03/13/2007 20:00:00*79.48*79.52*79.56*79.445
03/13/2007 20:05:00*79.495*79.65*79.65*79.48
03/13/2007 20:10:00*79.615*79.66*79.72*79.59
03/13/2007 20:15:00*79.68*79.66*79.72*79.625
03/13/2007 20:20:00*79.645*79.68*79.69*79.61
03/13/2007 20:25:00*79.68*79.815*79.83*79.66
03/13/2007 20:30:00*79.82*79.8*79.87*79.77
03/13/2007 20:35:00*79.82*79.86*79.88*79.785
03/13/2007 20:40:00*79.825*79.85*79.86*79.805
03/13/2007 20:45:00*79.83*79.79*79.88*79.79
03/13/2007 20:50:00*79.82*79.72*79.83*79.72
03/13/2007 20:55:00*79.73*79.78*79.82*79.72
03/13/2007 21:00:00*79.75*79.755*79.8*79.735
03/13/2007 21:05:00*79.76*79.835*79.92*79.755
03/13/2007 21:10:00*79.86*79.865*79.9*79.83
03/13/2007 21:15:00*79.87*79.855*79.9*79.845
03/13/2007 21:20:00*79.86*80.005*80.035*79.85
03/13/2007 21:25:00*80.005*80.01*80.05*79.965
03/13/2007 21:30:00*79.995*80.04*80.05*79.955
03/13/2007 21:35:00*80.01*79.97*80.04*79.92
03/13/2007 21:40:00*79.965*79.885*79.99*79.88
03/13/2007 21:45:00*79.9*79.835*79.91*79.825
03/13/2007 21:50:00*79.835*79.86*79.86*79.78
03/13/2007 21:55:00*79.84*79.83*79.88*79.8
03/13/2007 22:00:00*79.845*79.78*79.87*79.75
03/13/2007 22:05:00*79.785*79.605*79.81*79.57
03/13/2007 22:10:00*79.63*79.57*79.63*79.535
03/13/2007 22:15:00*79.535*79.58*79.62*79.535
03/13/2007 22:20:00*79.57*79.5*79.58*79.435
03/13/2007 22:25:00*79.48*79.57*79.57*79.475
03/13/2007 22:30:00*79.555*79.6*79.65*79.515
03/13/2007 22:35:00*79.625*79.605*79.69*79.58
03/13/2007 22:40:00*79.605*79.6*79.64*79.565
03/13/2007 22:45:00*79.59*79.6*79.61*79.535
03/13/2007 22:50:00*79.585*79.7*79.7*79.565
03/13/2007 22:55:00*79.67*79.67*79.71*79.635
03/13/2007 23:00:00*79.63*79.62*79.67*79.615
03/13/2007 23:05:00*79.64*79.63*79.64*79.555
03/13/2007 23:10:00*79.63*79.565*79.63*79.535
03/13/2007 23:15:00*79.58*79.56*79.59*79.495
03/13/2007 23:20:00*79.525*79.555*79.595*79.505
03/13/2007 23:25:00*79.55*79.575*79.62*79.535
03/13/2007 23:30:00*79.57*79.565*79.59*79.525
03/13/2007 23:35:00*79.545*79.61*79.61*79.545
03/13/2007 23:40:00*79.575*79.64*79.67*79.575
03/13/2007 23:45:00*79.62*79.645*79.67*79.575
03/13/2007 23:50:00*79.63*79.66*79.7*79.6
03/13/2007 23:55:00*79.67*79.65*79.69*79.625
03/14/2007 00:00:00*79.645*79.65*79.68*79.615
03/14/2007 00:05:00*79.65*79.67*79.72*79.65
03/14/2007 00:10:00*79.69*79.65*79.71*79.625
03/14/2007 00:15:00*79.66*79.65*79.7*79.635
03/14/2007 00:20:00*79.635*79.66*79.67*79.615
03/14/2007 00:25:00*79.62*79.665*79.69*79.605
03/14/2007 00:30:00*79.7*79.65*79.7*79.62
03/14/2007 00:35:00*79.65*79.72*79.72*79.625
03/14/2007 00:40:00*79.685*79.73*79.76*79.665
03/14/2007 00:45:00*79.7*79.7*79.75*79.665
03/14/2007 00:50:00*79.715*79.715*79.76*79.7
03/14/2007 00:55:00*79.74*79.74*79.82*79.695
03/14/2007 01:00:00*79.715*79.645*79.74*79.605
03/14/2007 01:05:00*79.64*79.675*79.705*79.62
03/14/2007 01:10:00*79.675*79.76*79.78*79.655
03/14/2007 01:15:00*79.74*79.705*79.78*79.675
03/14/2007 01:20:00*79.75*79.675*79.75*79.675
03/14/2007 01:25:00*79.7*79.67*79.74*79.645
03/14/2007 01:30:00*79.665*79.665*79.72*79.645
03/14/2007 01:35:00*79.67*79.65*79.69*79.625
03/14/2007 01:40:00*79.66*79.665*79.7*79.635
03/14/2007 01:45:00*79.68*79.67*79.71*79.625
03/14/2007 01:50:00*79.635*79.705*79.73*79.635
03/14/2007 01:55:00*79.7*79.72*79.74*79.685
03/14/2007 02:00:00*79.74*79.725*79.75*79.685
03/14/2007 02:05:00*79.715*79.67*79.74*79.645
03/14/2007 02:10:00*79.67*79.7*79.72*79.655
03/14/2007 02:15:00*79.7*79.7*79.73*79.645
03/14/2007 02:20:00*79.655*79.72*79.74*79.655
03/14/2007 02:25:00*79.71*79.695*79.74*79.655
03/14/2007 02:30:00*79.71*79.75*79.76*79.695
03/14/2007 02:35:00*79.75*79.65*79.76*79.595
03/14/2007 02:40:00*79.645*79.6*79.68*79.545
03/14/2007 02:45:00*79.6*79.45*79.62*79.395
03/14/2007 02:50:00*79.43*79.475*79.52*79.42
03/14/2007 02:55:00*79.465*79.51*79.545*79.425
03/14/2007 03:00:00*79.525*79.415*79.55*79.405
03/14/2007 03:05:00*79.43*79.415*79.46*79.325
03/14/2007 03:10:00*79.425*79.42*79.49*79.365
03/14/2007 03:15:00*79.45*79.34*79.46*79.275
03/14/2007 03:20:00*79.305*79.4*79.43*79.285
03/14/2007 03:25:00*79.375*79.345*79.42*79.34
03/14/2007 03:30:00*79.365*79.39*79.43*79.335
03/14/2007 03:35:00*79.37*79.38*79.4*79.28
03/14/2007 03:40:00*79.375*79.45*79.46*79.315
03/14/2007 03:45:00*79.44*79.53*79.55*79.44
03/14/2007 03:50:00*79.53*79.63*79.64*79.475
03/14/2007 03:55:00*79.64*79.535*79.64*79.535
03/14/2007 04:00:00*79.54*79.63*79.64*79.535
03/14/2007 04:05:00*79.605*79.615*79.67*79.58
03/14/2007 04:10:00*79.61*79.64*79.67*79.585
03/14/2007 04:15:00*79.65*79.69*79.72*79.625
03/14/2007 04:20:00*79.655*79.68*79.73*79.635
03/14/2007 04:25:00*79.665*79.685*79.71*79.645
03/14/2007 04:30:00*79.72*79.68*79.74*79.645
03/14/2007 04:35:00*79.66*79.715*79.74*79.635
03/14/2007 04:40:00*79.695*79.69*79.75*79.655
03/14/2007 04:45:00*79.67*79.74*79.75*79.655
03/14/2007 04:50:00*79.71*79.755*79.79*79.685
03/14/2007 04:55:00*79.76*79.755*79.84*79.755
03/14/2007 05:00:00*79.755*79.665*79.8*79.64
03/14/2007 05:05:00*79.66*79.75*79.75*79.635
03/14/2007 05:10:00*79.74*79.9*79.92*79.715
03/14/2007 05:15:00*79.87*79.98*79.99*79.87
03/14/2007 05:20:00*79.955*79.98*80.04*79.935
03/14/2007 05:25:00*80.0*79.87*80.01*79.835
03/14/2007 05:30:00*79.89*79.9*79.96*79.85
03/14/2007 05:35:00*79.9*79.915*79.94*79.845
03/14/2007 05:40:00*79.895*79.88*79.94*79.835
03/14/2007 05:45:00*79.89*79.85*79.9*79.815
03/14/2007 05:50:00*79.84*79.84*79.86*79.805
03/14/2007 05:55:00*79.835*79.84*79.87*79.8
03/14/2007 06:00:00*79.82*79.86*79.87*79.795
03/14/2007 06:05:00*79.85*79.785*79.88*79.745
03/14/2007 06:10:00*79.79*79.775*79.85*79.765
03/14/2007 06:15:00*79.79*79.87*79.87*79.765
03/14/2007 06:20:00*79.85*79.93*79.94*79.835
03/14/2007 06:25:00*79.915*79.98*80.02*79.895
03/14/2007 06:30:00*79.98*79.94*80.02*79.915
03/14/2007 06:35:00*79.935*79.995*80.06*79.915
03/14/2007 06:40:00*79.985*80.03*80.07*79.975
03/14/2007 06:45:00*80.01*79.9*80.03*79.865
03/14/2007 06:50:00*79.885*79.855*79.91*79.845
03/14/2007 06:55:00*79.89*79.91*79.96*79.845
03/14/2007 07:00:00*79.885*79.9*79.92*79.835
03/14/2007 07:05:00*79.875*79.93*79.93*79.85
03/14/2007 07:10:00*79.895*79.89*79.96*79.845
03/14/2007 07:15:00*79.87*79.91*79.95*79.85
03/14/2007 07:20:00*79.93*79.89*79.95*79.865
03/14/2007 07:25:00*79.9*79.94*79.98*79.85
03/14/2007 07:30:00*79.955*79.99*80.03*79.935
03/14/2007 07:35:00*79.975*80.03*80.05*79.965
03/14/2007 07:40:00*80.015*79.955*80.06*79.95
03/14/2007 07:45:00*79.96*79.89*80.0*79.835
03/14/2007 07:50:00*79.895*79.82*79.94*79.79
03/14/2007 07:55:00*79.805*79.84*79.87*79.775
03/14/2007 08:00:00*79.85*79.885*79.92*79.83
03/14/2007 08:05:00*79.88*79.96*79.97*79.855
03/14/2007 08:10:00*79.95*79.94*79.96*79.885
03/14/2007 08:15:00*79.925*79.93*79.98*79.905
03/14/2007 08:20:00*79.95*80.06*80.08*79.93
03/14/2007 08:25:00*80.08*80.025*80.09*80.005
03/14/2007 08:30:00*80.035*80.06*80.12*80.025
03/14/2007 08:35:00*80.04*80.27*80.33*80.04
03/14/2007 08:40:00*80.24*80.22*80.33*80.195
03/14/2007 08:45:00*80.21*80.225*80.34*80.21
03/14/2007 08:50:00*80.25*80.265*80.32*80.195
03/14/2007 08:55:00*80.28*80.255*80.33*80.255
03/14/2007 09:00:00*80.3*80.3*80.35*80.235
03/14/2007 09:05:00*80.315*80.34*80.42*80.27
03/14/2007 09:10:00*80.335*80.345*80.42*80.325
03/14/2007 09:15:00*80.335*80.285*80.38*80.255
03/14/2007 09:20:00*80.285*80.23*80.31*80.195
03/14/2007 09:25:00*80.2*80.185*80.25*80.17
03/14/2007 09:30:00*80.175*80.19*80.24*80.14
03/14/2007 09:35:00*80.18*80.4*80.48*80.155
03/14/2007 09:40:00*80.39*80.385*80.48*80.335
03/14/2007 09:45:00*80.375*80.385*80.49*80.375
03/14/2007 09:50:00*80.41*80.26*80.44*80.235
03/14/2007 09:55:00*80.245*80.28*80.31*80.17
03/14/2007 10:00:00*80.285*80.34*80.38*80.255
03/14/2007 10:05:00*80.38*80.2*80.4*80.185
03/14/2007 10:10:00*80.215*80.14*80.27*80.055
03/14/2007 10:15:00*80.13*80.275*80.32*80.07
03/14/2007 10:20:00*80.27*80.305*80.34*80.13
03/14/2007 10:25:00*80.3*80.41*80.42*80.27
03/14/2007 10:30:00*80.385*80.355*80.44*80.345
03/14/2007 10:35:00*80.36*80.39*80.42*80.335
03/14/2007 10:40:00*80.405*80.59*80.83*80.375
03/14/2007 10:45:00*80.58*80.78*80.84*80.545
03/14/2007 10:50:00*80.635*80.65*80.8*80.53
03/14/2007 10:55:00*80.65*80.59*80.66*80.555
03/14/2007 11:00:00*80.6*80.565*80.62*80.545
03/14/2007 11:05:00*80.555*80.495*80.6*80.48
03/14/2007 11:10:00*80.5*80.53*80.56*80.445
03/14/2007 11:15:00*80.5*80.525*80.55*80.455
03/14/2007 11:20:00*80.535*80.57*80.57*80.515
03/14/2007 11:25:00*80.555*80.51*80.58*80.475
03/14/2007 11:30:00*80.52*80.47*80.55*80.465
03/14/2007 11:35:00*80.475*80.395*80.5*80.37
03/14/2007 11:40:00*80.41*80.38*80.48*80.375
03/14/2007 11:45:00*80.42*80.43*80.43*80.345
03/14/2007 11:50:00*80.425*80.4*80.48*80.345
03/14/2007 11:55:00*80.38*80.34*80.41*80.315
03/14/2007 12:00:00*80.335*80.285*80.42*80.275
03/14/2007 12:05:00*80.31*80.155*80.34*80.155
03/14/2007 12:10:00*80.145*80.17*80.2*80.095
03/14/2007 12:15:00*80.15*79.94*80.18*79.885
03/14/2007 12:20:00*79.925*79.94*80.02*79.89
03/14/2007 12:25:00*79.93*79.815*79.99*79.725
03/14/2007 12:30:00*79.815*79.895*79.93*79.77
03/14/2007 12:35:00*79.895*79.98*79.99*79.855
03/14/2007 12:40:00*79.965*80.0*80.01*79.915
03/14/2007 12:45:00*79.99*80.03*80.09*79.975
03/14/2007 12:50:00*80.02*79.985*80.05*79.965
03/14/2007 12:55:00*79.975*79.88*80.01*79.825
03/14/2007 13:00:00*79.88*79.935*79.97*79.865
03/14/2007 13:05:00*79.935*79.96*80.0*79.905
03/14/2007 13:10:00*79.96*80.085*80.12*79.96
03/14/2007 13:15:00*80.09*80.25*80.345*80.065
03/14/2007 13:20:00*80.27*80.175*80.27*80.13
03/14/2007 13:25:00*80.17*80.275*80.29*80.17
03/14/2007 13:30:00*80.28*80.3*80.45*80.275
03/14/2007 13:35:00*80.265*80.26*80.35*80.235
03/14/2007 13:40:00*80.27*80.27*80.31*80.195
03/14/2007 13:45:00*80.29*80.47*80.48*80.265
03/14/2007 13:50:00*80.45*80.385*80.5*80.375
03/14/2007 13:55:00*80.41*80.37*80.46*80.31
03/14/2007 14:00:00*80.355*80.36*80.4*80.245
03/14/2007 14:05:00*80.35*80.35*80.4*80.295
03/14/2007 14:10:00*80.33*80.32*80.4*80.31
03/14/2007 14:15:00*80.325*80.31*80.39*80.295
03/14/2007 14:20:00*80.3*80.36*80.39*80.285
03/14/2007 14:25:00*80.39*80.51*80.59*80.34
03/14/2007 14:30:00*80.51*80.57*80.69*80.485
03/14/2007 14:35:00*80.61*80.61*80.66*80.525
03/14/2007 14:40:00*80.63*80.71*80.74*80.585
03/14/2007 14:45:00*80.72*80.745*80.83*80.685
03/14/2007 14:50:00*80.735*80.74*80.78*80.695
03/14/2007 14:55:00*80.75*80.68*80.75*80.645
03/14/2007 15:00:00*80.665*80.65*80.71*80.585
03/14/2007 15:05:00*80.645*80.66*80.69*80.595
03/14/2007 15:10:00*80.635*80.85*80.86*80.635
03/14/2007 15:15:00*80.835*80.89*81.24*80.815
03/14/2007 15:20:00*80.89*80.78*80.9*80.675
03/14/2007 15:25:00*80.77*80.915*80.98*80.725
03/14/2007 15:30:00*80.93*80.995*81.03*80.875
03/14/2007 15:35:00*81.01*80.835*81.05*80.815
03/14/2007 15:40:00*80.84*80.635*80.85*80.635
03/14/2007 15:45:00*80.67*80.74*80.74*80.635
03/14/2007 15:50:00*80.705*80.79*80.79*80.695
03/14/2007 15:55:00*80.8*80.85*80.9*80.77
03/14/2007 16:00:00*80.825*80.91*80.96*80.815
03/14/2007 16:05:00*80.92*80.93*80.95*80.875
03/14/2007 16:10:00*80.925*80.9*80.96*80.88
03/14/2007 16:15:00*80.93*80.91*80.93*80.845
03/14/2007 16:20:00*80.875*80.9*80.93*80.845
03/14/2007 16:25:00*80.93*80.92*80.97*80.895
03/14/2007 16:30:00*80.94*80.91*80.96*80.865
03/14/2007 16:35:00*80.91*80.88*80.95*80.845
03/14/2007 16:40:00*80.855*80.9*80.94*80.845
03/14/2007 16:45:00*80.94*80.91*80.96*80.865
03/14/2007 16:50:00*80.9*80.93*80.96*80.895
03/14/2007 16:55:00*80.93*80.95*80.98*80.905
03/14/2007 17:00:00*80.955*81.06*81.13*80.95
