03/12/2007 17:05:00*81.905*81.96*81.98*81.9
03/12/2007 17:10:00*81.95*81.93*81.96*81.91
03/12/2007 17:15:00*81.95*81.91*81.95*81.9
03/12/2007 17:20:00*81.9*81.9*81.95*81.89
03/12/2007 17:25:00*81.91*81.825*81.91*81.805
03/12/2007 17:30:00*81.825*81.78*81.85*81.74
03/12/2007 17:35:00*81.82*81.84*81.85*81.77
03/12/2007 17:40:00*81.85*81.83*81.9*81.81
03/12/2007 17:45:00*81.82*81.88*81.9*81.77
03/12/2007 17:50:00*81.85*82.15*82.2*81.85
03/12/2007 17:55:00*82.17*82.11*82.18*82.095
03/12/2007 18:00:00*82.095*82.11*82.15*82.09
03/12/2007 18:05:00*82.14*82.115*82.15*82.09
03/12/2007 18:10:00*82.13*82.14*82.14*82.09
03/12/2007 18:15:00*82.13*82.04*82.14*82.025
03/12/2007 18:20:00*82.05*81.99*82.08*81.975
03/12/2007 18:25:00*81.975*81.925*82.0*81.87
03/12/2007 18:30:00*81.955*81.885*81.98*81.825
03/12/2007 18:35:00*81.9*81.93*81.98*81.875
03/12/2007 18:40:00*81.93*82.0*82.02*81.92
03/12/2007 18:45:00*81.97*81.995*82.02*81.965
03/12/2007 18:50:00*82.02*81.93*82.04*81.925
03/12/2007 18:55:00*81.96*81.93*81.96*81.89
03/12/2007 19:00:00*81.95*81.945*81.99*81.905
03/12/2007 19:05:00*81.95*81.955*81.99*81.945
03/12/2007 19:10:00*81.945*81.965*82.0*81.94
03/12/2007 19:15:00*82.0*81.99*82.01*81.965
03/12/2007 19:20:00*81.985*81.99*82.02*81.975
03/12/2007 19:25:00*81.99*81.985*82.02*81.975
03/12/2007 19:30:00*81.99*82.015*82.07*81.985
03/12/2007 19:35:00*82.04*82.05*82.09*82.015
03/12/2007 19:40:00*82.065*82.06*82.09*82.01
03/12/2007 19:45:00*82.07*82.03*82.07*82.02
03/12/2007 19:50:00*82.035*82.03*82.06*81.99
03/12/2007 19:55:00*82.03*81.9*82.03*81.865
03/12/2007 20:00:00*81.9*81.91*81.94*81.85
03/12/2007 20:05:00*81.87*81.89*81.94*81.82
03/12/2007 20:10:00*81.91*81.975*82.01*81.84
03/12/2007 20:15:00*82.02*81.97*82.02*81.94
03/12/2007 20:20:00*81.965*82.015*82.04*81.965
03/12/2007 20:25:00*82.04*81.96*82.05*81.96
03/12/2007 20:30:00*81.99*81.955*82.01*81.925
03/12/2007 20:35:00*81.98*81.985*82.02*81.94
03/12/2007 20:40:00*81.99*82.0*82.04*81.98
03/12/2007 20:45:00*82.0*82.0*82.02*81.955
03/12/2007 20:50:00*81.97*81.96*82.03*81.955
03/12/2007 20:55:00*81.96*82.0*82.01*81.915
03/12/2007 21:00:00*81.97*81.865*82.0*81.855
03/12/2007 21:05:00*81.855*81.815*81.92*81.81
03/12/2007 21:10:00*81.82*81.8*81.86*81.725
03/12/2007 21:15:00*81.8*81.835*81.87*81.755
03/12/2007 21:20:00*81.86*81.855*81.88*81.785
03/12/2007 21:25:00*81.86*81.86*81.9*81.825
03/12/2007 21:30:00*81.84*81.855*81.9*81.835
03/12/2007 21:35:00*81.87*81.8*81.9*81.8
03/12/2007 21:40:00*81.795*81.83*81.85*81.43
03/12/2007 21:45:00*81.83*81.815*81.85*81.8
03/12/2007 21:50:00*81.825*81.9*81.9*81.81
03/12/2007 21:55:00*81.9*81.85*81.91*81.84
03/12/2007 22:00:00*81.845*81.87*81.9*81.835
03/12/2007 22:05:00*81.875*81.795*81.9*81.785
03/12/2007 22:10:00*81.81*81.85*81.88*81.785
03/12/2007 22:15:00*81.84*81.83*81.87*81.795
03/12/2007 22:20:00*81.825*81.805*81.86*81.785
03/12/2007 22:25:00*81.83*81.76*81.83*81.725
03/12/2007 22:30:00*81.765*81.735*81.8*81.735
03/12/2007 22:35:00*81.75*81.685*81.77*81.675
03/12/2007 22:40:00*81.68*81.695*81.76*81.67
03/12/2007 22:45:00*81.72*81.705*81.74*81.655
03/12/2007 22:50:00*81.705*81.675*81.74*81.625
03/12/2007 22:55:00*81.68*81.7*81.74*81.65
03/12/2007 23:00:00*81.7*81.735*81.76*81.695
03/12/2007 23:05:00*81.77*81.715*81.77*81.7
03/12/2007 23:10:00*81.72*81.745*81.78*81.715
03/12/2007 23:15:00*81.76*81.71*81.76*81.705
03/12/2007 23:20:00*81.72*81.685*81.74*81.655
03/12/2007 23:25:00*81.68*81.685*81.72*81.66
03/12/2007 23:30:00*81.675*81.685*81.72*81.67
03/12/2007 23:35:00*81.69*81.71*81.74*81.675
03/12/2007 23:40:00*81.715*81.7*81.75*81.43
03/12/2007 23:45:00*81.72*81.705*81.72*81.665
03/12/2007 23:50:00*81.695*81.705*81.73*81.695
03/12/2007 23:55:00*81.75*81.69*81.75*81.665
03/13/2007 00:00:00*81.67*81.66*81.7*81.655
03/13/2007 00:05:00*81.69*81.685*81.71*81.655
03/13/2007 00:10:00*81.695*81.685*81.72*81.67
03/13/2007 00:15:00*81.71*81.67*81.71*81.61
03/13/2007 00:20:00*81.665*81.71*81.72*81.64
03/13/2007 00:25:00*81.71*81.72*81.73*81.675
03/13/2007 00:30:00*81.695*81.71*81.74*81.69
03/13/2007 00:35:00*81.7*81.7*81.73*81.655
03/13/2007 00:40:00*81.72*81.695*81.73*81.685
03/13/2007 00:45:00*81.71*81.695*81.73*81.68
03/13/2007 00:50:00*81.695*81.715*81.73*81.67
03/13/2007 00:55:00*81.72*81.73*81.75*81.695
03/13/2007 01:00:00*81.74*81.735*81.77*81.705
03/13/2007 01:05:00*81.72*81.755*81.77*81.72
03/13/2007 01:10:00*81.745*81.76*81.79*81.725
03/13/2007 01:15:00*81.74*81.725*81.77*81.715
03/13/2007 01:20:00*81.72*81.725*81.745*81.715
03/13/2007 01:25:00*81.76*81.695*81.78*81.675
03/13/2007 01:30:00*81.665*81.735*81.78*81.665
03/13/2007 01:35:00*81.73*81.665*81.77*81.645
03/13/2007 01:40:00*81.66*81.57*81.7*81.43
03/13/2007 01:45:00*81.565*81.41*81.61*81.34
03/13/2007 01:50:00*81.375*81.335*81.44*81.25
03/13/2007 01:55:00*81.305*81.375*81.45*81.305
03/13/2007 02:00:00*81.365*81.43*81.45*81.335
03/13/2007 02:05:00*81.46*81.46*81.48*81.415
03/13/2007 02:10:00*81.435*81.43*81.48*81.35
03/13/2007 02:15:00*81.41*81.405*81.43*81.34
03/13/2007 02:20:00*81.395*81.37*81.43*81.35
03/13/2007 02:25:00*81.37*81.36*81.38*81.31
03/13/2007 02:30:00*81.355*81.295*81.37*81.225
03/13/2007 02:35:00*81.29*81.335*81.345*81.2
03/13/2007 02:40:00*81.355*81.35*81.37*81.27
03/13/2007 02:45:00*81.36*81.395*81.42*81.33
03/13/2007 02:50:00*81.41*81.42*81.44*81.37
03/13/2007 02:55:00*81.43*81.39*81.44*81.355
03/13/2007 03:00:00*81.41*81.365*81.44*81.35
03/13/2007 03:05:00*81.365*81.25*81.4*81.235
03/13/2007 03:10:00*81.255*81.305*81.33*81.22
03/13/2007 03:15:00*81.33*81.25*81.33*81.225
03/13/2007 03:20:00*81.235*81.37*81.39*81.21
03/13/2007 03:25:00*81.39*81.33*81.41*81.33
03/13/2007 03:30:00*81.36*81.35*81.41*81.285
03/13/2007 03:35:00*81.345*81.395*81.45*81.32
03/13/2007 03:40:00*81.385*81.37*81.43*81.315
03/13/2007 03:45:00*81.36*81.315*81.38*81.28
03/13/2007 03:50:00*81.295*81.31*81.37*81.29
03/13/2007 03:55:00*81.33*81.275*81.34*81.16
03/13/2007 04:00:00*81.27*81.235*81.33*81.21
03/13/2007 04:05:00*81.26*81.165*81.29*81.145
03/13/2007 04:10:00*81.165*81.24*81.28*81.12
03/13/2007 04:15:00*81.29*81.27*81.3*81.2
03/13/2007 04:20:00*81.25*81.22*81.31*81.215
03/13/2007 04:25:00*81.225*81.22*81.27*81.205
03/13/2007 04:30:00*81.25*81.24*81.28*81.22
03/13/2007 04:35:00*81.27*81.2*81.27*81.175
03/13/2007 04:40:00*81.195*81.26*81.27*81.195
03/13/2007 04:45:00*81.27*81.225*81.27*81.205
03/13/2007 04:50:00*81.24*81.255*81.28*81.225
03/13/2007 04:55:00*81.27*81.31*81.34*81.245
03/13/2007 05:00:00*81.295*81.39*81.41*81.28
03/13/2007 05:05:00*81.41*81.4*81.41*81.335
03/13/2007 05:10:00*81.375*81.55*81.585*81.365
03/13/2007 05:15:00*81.535*81.54*81.62*81.505
03/13/2007 05:20:00*81.55*81.56*81.58*81.475
03/13/2007 05:25:00*81.555*81.53*81.63*81.495
03/13/2007 05:30:00*81.53*81.51*81.55*81.455
03/13/2007 05:35:00*81.52*81.49*81.54*81.46
03/13/2007 05:40:00*81.47*81.51*81.52*81.44
03/13/2007 05:45:00*81.49*81.535*81.6*81.43
03/13/2007 05:50:00*81.535*81.555*81.61*81.52
03/13/2007 05:55:00*81.56*81.575*81.61*81.54
03/13/2007 06:00:00*81.575*81.53*81.6*81.53
03/13/2007 06:05:00*81.54*81.525*81.58*81.505
03/13/2007 06:10:00*81.52*81.55*81.56*81.5
03/13/2007 06:15:00*81.54*81.61*81.67*81.515
03/13/2007 06:20:00*81.625*81.565*81.68*81.555
03/13/2007 06:25:00*81.555*81.525*81.6*81.52
03/13/2007 06:30:00*81.525*81.495*81.56*81.475
03/13/2007 06:35:00*81.55*81.495*81.55*81.47
03/13/2007 06:40:00*81.49*81.455*81.53*81.445
03/13/2007 06:45:00*81.46*81.44*81.51*81.42
03/13/2007 06:50:00*81.455*81.45*81.51*81.42
03/13/2007 06:55:00*81.45*81.42*81.49*81.375
03/13/2007 07:00:00*81.39*81.48*81.49*81.33
03/13/2007 07:05:00*81.46*81.23*81.49*81.175
03/13/2007 07:10:00*81.2*81.17*81.23*81.035
03/13/2007 07:15:00*81.17*81.025*81.18*81.005
03/13/2007 07:20:00*81.05*80.97*81.05*80.925
03/13/2007 07:25:00*80.965*81.005*81.04*80.875
03/13/2007 07:30:00*81.01*81.015*81.1*81.0
03/13/2007 07:35:00*81.03*80.96*81.04*80.925
03/13/2007 07:40:00*80.955*80.95*81.01*80.905
03/13/2007 07:45:00*80.96*80.94*80.96*80.885
03/13/2007 07:50:00*80.915*80.98*80.99*80.905
03/13/2007 07:55:00*80.95*80.985*81.02*80.945
03/13/2007 08:00:00*80.975*81.19*81.21*80.975
03/13/2007 08:05:00*81.175*81.13*81.245*81.115
03/13/2007 08:10:00*81.125*81.21*81.3*81.025
03/13/2007 08:15:00*81.21*81.115*81.22*81.09
03/13/2007 08:20:00*81.14*81.035*81.14*81.0
03/13/2007 08:25:00*81.06*81.24*81.26*81.03
03/13/2007 08:30:00*81.23*81.235*81.305*81.18
03/13/2007 08:35:00*81.245*81.02*81.25*80.97
03/13/2007 08:40:00*81.015*81.03*81.23*80.99
03/13/2007 08:45:00*81.0*81.25*81.265*80.99
03/13/2007 08:50:00*81.25*81.2*81.28*81.105
03/13/2007 08:55:00*81.19*81.125*81.28*81.08
03/13/2007 09:00:00*81.135*81.125*81.19*81.1
03/13/2007 09:05:00*81.13*81.15*81.16*81.01
03/13/2007 09:10:00*81.16*81.06*81.19*81.045
03/13/2007 09:15:00*81.16*81.13*81.22*81.05
03/13/2007 09:20:00*81.12*81.13*81.21*81.085
03/13/2007 09:25:00*81.14*81.08*81.19*81.04
03/13/2007 09:30:00*81.085*81.07*81.15*80.985
03/13/2007 09:35:00*81.07*81.125*81.21*81.07
03/13/2007 09:40:00*81.135*81.345*81.38*81.12
03/13/2007 09:45:00*81.37*81.395*81.49*81.345
03/13/2007 09:50:00*81.42*81.38*81.42*81.315
03/13/2007 09:55:00*81.355*81.425*81.49*81.355
03/13/2007 10:00:00*81.42*81.39*81.46*81.36
03/13/2007 10:05:00*81.4*81.37*81.44*81.34
03/13/2007 10:10:00*81.355*81.31*81.38*81.275
03/13/2007 10:15:00*81.33*81.275*81.34*81.185
03/13/2007 10:20:00*81.275*81.31*81.34*81.23
03/13/2007 10:25:00*81.34*81.285*81.39*81.26
03/13/2007 10:30:00*81.32*81.335*81.4*81.26
03/13/2007 10:35:00*81.35*81.36*81.41*81.305
03/13/2007 10:40:00*81.34*81.4*81.45*81.34
03/13/2007 10:45:00*81.43*81.4*81.43*81.37
03/13/2007 10:50:00*81.385*81.425*81.48*81.36
03/13/2007 10:55:00*81.46*81.52*81.55*81.4
03/13/2007 11:00:00*81.485*81.485*81.53*81.46
03/13/2007 11:05:00*81.51*81.57*81.59*81.47
03/13/2007 11:10:00*81.575*81.57*81.6*81.505
03/13/2007 11:15:00*81.57*81.6*81.62*81.51
03/13/2007 11:20:00*81.565*81.55*81.6*81.515
03/13/2007 11:25:00*81.535*81.565*81.6*81.515
03/13/2007 11:30:00*81.58*81.67*81.73*81.555
03/13/2007 11:35:00*81.635*81.685*81.74*81.63
03/13/2007 11:40:00*81.695*81.62*81.74*81.59
03/13/2007 11:45:00*81.595*81.67*81.67*81.43
03/13/2007 11:50:00*81.64*81.695*81.81*81.64
03/13/2007 11:55:00*81.69*81.64*81.73*81.565
03/13/2007 12:00:00*81.635*81.54*81.65*81.54
03/13/2007 12:05:00*81.57*81.575*81.66*81.51
03/13/2007 12:10:00*81.61*81.54*81.61*81.51
03/13/2007 12:15:00*81.53*81.485*81.55*81.45
03/13/2007 12:20:00*81.5*81.355*81.5*81.35
03/13/2007 12:25:00*81.365*81.225*81.39*81.16
03/13/2007 12:30:00*81.22*81.205*81.27*81.195
03/13/2007 12:35:00*81.215*81.045*81.22*81.005
03/13/2007 12:40:00*81.015*81.065*81.11*81.015
03/13/2007 12:45:00*81.065*81.105*81.15*81.045
03/13/2007 12:50:00*81.115*81.17*81.22*81.105
03/13/2007 12:55:00*81.15*81.125*81.19*81.1
03/13/2007 13:00:00*81.135*81.2*81.24*81.12
03/13/2007 13:05:00*81.18*81.2*81.26*81.145
03/13/2007 13:10:00*81.215*81.125*81.24*81.12
03/13/2007 13:15:00*81.135*81.11*81.17*81.07
03/13/2007 13:20:00*81.095*81.11*81.16*81.07
03/13/2007 13:25:00*81.15*81.06*81.15*81.04
03/13/2007 13:30:00*81.07*81.075*81.13*81.06
03/13/2007 13:35:00*81.07*81.0*81.09*80.975
03/13/2007 13:40:00*81.02*80.76*81.02*80.715
03/13/2007 13:45:00*80.73*80.765*80.81*80.68
03/13/2007 13:50:00*80.79*80.825*80.89*80.76
03/13/2007 13:55:00*80.83*80.865*80.91*80.82
03/13/2007 14:00:00*80.89*80.95*80.96*80.81
03/13/2007 14:05:00*80.925*80.775*80.96*80.745
03/13/2007 14:10:00*80.76*80.77*80.8*80.725
03/13/2007 14:15:00*80.765*80.66*80.8*80.645
03/13/2007 14:20:00*80.64*80.705*80.8*80.625
03/13/2007 14:25:00*80.73*80.7*80.76*80.67
03/13/2007 14:30:00*80.68*80.54*80.7*80.485
03/13/2007 14:35:00*80.55*80.53*80.59*80.495
03/13/2007 14:40:00*80.55*80.475*80.58*80.475
03/13/2007 14:45:00*80.48*80.605*80.62*80.475
03/13/2007 14:50:00*80.61*80.605*80.68*80.57
03/13/2007 14:55:00*80.62*80.61*80.66*80.535
03/13/2007 15:00:00*80.595*80.58*80.64*80.55
03/13/2007 15:05:00*80.545*80.53*80.6*80.525
03/13/2007 15:10:00*80.545*80.56*80.59*80.495
03/13/2007 15:15:00*80.57*80.47*80.6*80.455
03/13/2007 15:20:00*80.48*80.53*80.53*80.435
03/13/2007 15:25:00*80.52*80.49*80.53*80.435
03/13/2007 15:30:00*80.465*80.55*80.56*80.46
03/13/2007 15:35:00*80.545*80.48*80.56*80.475
03/13/2007 15:40:00*80.485*80.445*80.52*80.445
03/13/2007 15:45:00*80.47*80.425*80.48*80.415
03/13/2007 15:50:00*80.435*80.355*80.47*80.355
03/13/2007 15:55:00*80.365*80.365*80.4*80.295
03/13/2007 16:00:00*80.38*80.28*80.41*80.255
03/13/2007 16:05:00*80.285*80.235*80.32*80.235
03/13/2007 16:10:00*80.24*80.2*80.26*80.155
03/13/2007 16:15:00*80.175*80.31*80.31*80.17
03/13/2007 16:20:00*80.255*80.28*80.33*80.23
03/13/2007 16:25:00*80.3*80.24*80.3*80.215
03/13/2007 16:30:00*80.27*80.16*80.29*80.14
03/13/2007 16:35:00*80.145*80.115*80.17*80.045
03/13/2007 16:40:00*80.12*80.11*80.17*80.095
03/13/2007 16:45:00*80.13*80.17*80.18*80.1
03/13/2007 16:50:00*80.155*80.03*80.18*80.015
03/13/2007 16:55:00*80.07*79.96*80.08*79.935
03/13/2007 17:00:00*79.95*79.96*79.98*79.905
