03/11/2007 17:05:00*82.065*82.045*82.065*81.715
03/11/2007 17:10:00*82.065*82.045*82.075*82.035
03/11/2007 17:15:00*82.035*82.055*82.065*82.035
03/11/2007 17:20:00*82.045*82.075*82.075*82.045
03/11/2007 17:25:00*82.075*82.075*82.075*82.075
03/11/2007 17:30:00*82.075*82.155*82.165*82.075
03/11/2007 17:35:00*82.155*82.095*82.155*82.095
03/11/2007 17:40:00*82.085*82.075*82.125*82.075
03/11/2007 17:45:00*82.065*82.085*82.095*82.055
03/11/2007 17:50:00*82.085*82.115*82.125*82.085
03/11/2007 17:55:00*82.095*82.105*82.115*82.075
03/11/2007 18:00:00*82.085*82.135*82.135*82.065
03/11/2007 18:05:00*82.125*82.105*82.135*82.095
03/11/2007 18:10:00*82.115*82.095*82.115*82.085
03/11/2007 18:15:00*82.085*82.075*82.095*82.055
03/11/2007 18:20:00*82.065*82.035*82.075*82.025
03/11/2007 18:25:00*82.045*82.025*82.045*82.025
03/11/2007 18:30:00*82.015*82.015*82.025*82.015
03/11/2007 18:35:00*82.025*82.035*82.035*82.005
03/11/2007 18:40:00*82.025*82.025*82.035*82.015
03/11/2007 18:45:00*82.015*82.005*82.025*81.995
03/11/2007 18:50:00*82.015*82.055*82.065*82.005
03/11/2007 18:55:00*82.065*82.045*82.115*82.025
03/11/2007 19:00:00*82.035*82.045*82.055*81.985
03/11/2007 19:05:00*82.055*81.975*82.055*81.955
03/11/2007 19:10:00*81.995*82.015*82.045*81.955
03/11/2007 19:15:00*82.025*82.045*82.075*82.015
03/11/2007 19:20:00*82.055*81.975*82.075*81.955
03/11/2007 19:25:00*81.985*81.965*82.035*81.945
03/11/2007 19:30:00*81.955*81.905*81.965*81.895
03/11/2007 19:35:00*81.925*81.945*81.945*81.905
03/11/2007 19:40:00*81.935*81.885*81.945*81.885
03/11/2007 19:45:00*81.875*82.03*82.03*81.765
03/11/2007 19:50:00*82.005*82.09*82.09*82.005
03/11/2007 19:55:00*82.05*82.03*82.13*82.01
03/11/2007 20:00:00*82.02*82.05*82.06*81.98
03/11/2007 20:05:00*82.045*81.985*82.06*81.94
03/11/2007 20:10:00*81.99*82.025*82.055*81.92
03/11/2007 20:15:00*82.03*82.05*82.08*82.0
03/11/2007 20:20:00*82.035*81.975*82.09*81.955
03/11/2007 20:25:00*81.97*81.98*82.05*81.92
03/11/2007 20:30:00*81.99*81.915*81.99*81.87
03/11/2007 20:35:00*81.91*81.925*81.95*81.89
03/11/2007 20:40:00*81.92*81.89*81.96*81.875
03/11/2007 20:45:00*81.87*81.805*81.89*81.755
03/11/2007 20:50:00*81.815*81.795*81.815*81.67
03/11/2007 20:55:00*81.77*81.855*81.885*81.74
03/11/2007 21:00:00*81.875*81.845*81.885*81.825
03/11/2007 21:05:00*81.82*81.835*81.87*81.82
03/11/2007 21:10:00*81.83*81.86*81.91*81.815
03/11/2007 21:15:00*81.83*81.95*81.98*81.83
03/11/2007 21:20:00*81.95*82.005*82.04*81.95
03/11/2007 21:25:00*82.0*82.05*82.07*81.995
03/11/2007 21:30:00*82.045*82.07*82.08*82.015
03/11/2007 21:35:00*82.06*82.09*82.12*82.035
03/11/2007 21:40:00*82.11*82.12*82.13*82.065
03/11/2007 21:45:00*82.09*82.09*82.14*82.07
03/11/2007 21:50:00*82.075*82.06*82.11*82.035
03/11/2007 21:55:00*82.04*82.05*82.07*82.015
03/11/2007 22:00:00*82.055*82.01*82.09*81.99
03/11/2007 22:05:00*82.0*82.06*82.07*81.98
03/11/2007 22:10:00*82.035*81.98*82.07*81.98
03/11/2007 22:15:00*81.99*82.005*82.04*81.98
03/11/2007 22:20:00*82.02*82.0*82.03*81.985
03/11/2007 22:25:00*82.0*81.99*82.04*81.96
03/11/2007 22:30:00*81.985*81.965*82.03*81.955
03/11/2007 22:35:00*81.98*81.945*82.02*81.925
03/11/2007 22:40:00*81.97*82.005*82.02*81.945
03/11/2007 22:45:00*82.01*82.01*82.03*81.97
03/11/2007 22:50:00*81.985*82.0*82.02*81.955
03/11/2007 22:55:00*81.99*82.01*82.01*81.965
03/11/2007 23:00:00*81.99*82.01*82.02*81.975
03/11/2007 23:05:00*81.99*81.99*82.02*81.985
03/11/2007 23:10:00*81.985*82.03*82.03*81.985
03/11/2007 23:15:00*82.0*82.07*82.07*81.995
03/11/2007 23:20:00*82.055*81.985*82.09*81.955
03/11/2007 23:25:00*81.99*81.985*82.03*81.97
03/11/2007 23:30:00*81.975*82.03*82.04*81.975
03/11/2007 23:35:00*82.0*81.985*82.04*81.98
03/11/2007 23:40:00*82.005*81.975*82.04*81.975
03/11/2007 23:45:00*81.98*82.015*82.04*81.975
03/11/2007 23:50:00*82.015*81.975*82.05*81.965
03/11/2007 23:55:00*81.98*82.005*82.03*81.965
03/12/2007 00:00:00*81.995*81.985*82.02*81.985
03/12/2007 00:05:00*82.0*81.965*82.01*81.95
03/12/2007 00:10:00*81.975*81.99*82.0*81.965
03/12/2007 00:25:00*81.97*81.965*82.0*81.945
03/12/2007 00:30:00*81.99*81.985*82.0*81.93
03/12/2007 00:35:00*82.0*81.985*82.01*81.97
03/12/2007 00:40:00*81.98*82.02*82.02*81.975
03/12/2007 00:45:00*81.99*81.985*82.02*81.975
03/12/2007 00:50:00*81.98*81.98*82.01*81.945
03/12/2007 00:55:00*81.97*81.995*82.02*81.955
03/12/2007 01:00:00*82.02*82.0*82.02*81.985
03/12/2007 01:05:00*81.99*82.015*82.04*81.98
03/12/2007 01:10:00*82.005*82.005*82.03*81.975
03/12/2007 01:15:00*81.95*81.995*82.02*81.95
03/12/2007 01:20:00*81.985*81.96*82.02*81.93
03/12/2007 01:25:00*81.93*81.97*81.98*81.915
03/12/2007 01:30:00*81.965*81.99*81.99*81.94
03/12/2007 01:35:00*81.96*81.99*82.01*81.95
03/12/2007 01:40:00*81.975*81.945*82.0*81.935
03/12/2007 01:45:00*81.95*81.96*81.98*81.925
03/12/2007 01:50:00*81.97*81.98*82.0*81.925
03/12/2007 01:55:00*81.975*81.985*82.06*81.96
03/12/2007 02:00:00*82.03*81.935*82.04*81.925
03/12/2007 02:05:00*81.96*81.96*81.98*81.915
03/12/2007 02:10:00*81.95*81.955*82.0*81.91
03/12/2007 02:15:00*81.97*81.955*82.01*81.945
03/12/2007 02:20:00*81.955*81.99*82.03*81.955
03/12/2007 02:25:00*82.02*81.955*82.03*81.935
03/12/2007 02:30:00*81.945*81.99*82.01*81.945
03/12/2007 02:35:00*81.97*81.99*82.03*81.97
03/12/2007 02:40:00*81.99*82.005*82.03*81.97
03/12/2007 02:45:00*82.04*82.025*82.07*81.98
03/12/2007 02:50:00*82.03*82.12*82.15*82.02
03/12/2007 02:55:00*82.13*82.05*82.14*82.035
03/12/2007 03:00:00*82.045*82.075*82.12*82.045
03/12/2007 03:05:00*82.1*82.15*82.185*82.06
03/12/2007 03:10:00*82.135*82.135*82.21*82.115
03/12/2007 03:15:00*82.13*82.165*82.2*82.11
03/12/2007 03:20:00*82.145*82.17*82.19*82.125
03/12/2007 03:25:00*82.17*82.15*82.18*82.105
03/12/2007 03:30:00*82.13*82.135*82.19*82.125
03/12/2007 03:35:00*82.17*82.13*82.17*82.095
03/12/2007 03:40:00*82.14*82.21*82.23*82.12
03/12/2007 03:45:00*82.22*82.23*82.24*82.17
03/12/2007 03:50:00*82.21*82.16*82.24*82.155
03/12/2007 03:55:00*82.19*82.145*82.19*82.14
03/12/2007 04:00:00*82.17*82.145*82.19*82.125
03/12/2007 04:05:00*82.14*82.23*82.24*82.135
03/12/2007 04:10:00*82.235*82.23*82.25*82.165
03/12/2007 04:15:00*82.25*82.215*82.26*82.185
03/12/2007 04:20:00*82.2*82.185*82.24*82.155
03/12/2007 04:25:00*82.21*82.17*82.21*82.105
03/12/2007 04:30:00*82.14*82.175*82.21*82.115
03/12/2007 04:35:00*82.165*82.25*82.29*82.165
03/12/2007 04:40:00*82.245*82.25*82.26*82.215
03/12/2007 04:45:00*82.25*82.205*82.27*82.195
03/12/2007 04:50:00*82.215*82.185*82.25*82.165
03/12/2007 04:55:00*82.18*82.175*82.255*82.145
03/12/2007 05:00:00*82.185*82.21*82.23*82.145
03/12/2007 05:05:00*82.22*82.155*82.22*82.135
03/12/2007 05:10:00*82.18*82.18*82.24*82.155
03/12/2007 05:15:00*82.185*82.14*82.21*82.095
03/12/2007 05:20:00*82.12*82.02*82.15*81.975
03/12/2007 05:25:00*82.0*82.11*82.11*81.965
03/12/2007 05:30:00*82.085*82.09*82.12*82.045
03/12/2007 05:35:00*82.09*82.02*82.12*81.985
03/12/2007 05:40:00*82.015*82.08*82.1*81.99
03/12/2007 05:45:00*82.065*82.07*82.13*82.02
03/12/2007 05:50:00*82.07*82.08*82.11*82.015
03/12/2007 05:55:00*82.055*82.025*82.09*82.005
03/12/2007 06:00:00*82.04*82.025*82.07*81.99
03/12/2007 06:05:00*82.05*82.06*82.07*82.0
03/12/2007 06:10:00*82.025*82.055*82.09*82.015
03/12/2007 06:15:00*82.1*82.055*82.15*82.03
03/12/2007 06:20:00*82.05*82.07*82.1*82.035
03/12/2007 06:25:00*82.07*82.05*82.09*82.03
03/12/2007 06:30:00*82.045*82.025*82.1*82.015
03/12/2007 06:35:00*82.03*82.04*82.06*82.005
03/12/2007 06:40:00*82.05*82.025*82.08*82.02
03/12/2007 06:45:00*82.05*82.05*82.07*82.015
03/12/2007 06:50:00*82.04*82.015*82.05*82.01
03/12/2007 06:55:00*82.04*82.01*82.05*81.995
03/12/2007 07:00:00*82.04*82.04*82.05*81.995
03/12/2007 07:05:00*82.02*82.02*82.04*81.965
03/12/2007 07:10:00*82.01*82.0*82.02*81.965
03/12/2007 07:15:00*81.975*82.06*82.07*81.965
03/12/2007 07:20:00*82.05*82.02*82.1*81.985
03/12/2007 07:25:00*82.03*81.985*82.04*81.965
03/12/2007 07:30:00*82.0*81.955*82.03*81.94
03/12/2007 07:35:00*82.01*81.87*82.01*81.87
03/12/2007 07:40:00*81.875*81.775*81.91*81.77
03/12/2007 07:45:00*81.79*81.825*81.85*81.75
03/12/2007 07:50:00*81.83*81.85*81.87*81.815
03/12/2007 07:55:00*81.87*81.89*81.89*81.765
03/12/2007 08:00:00*81.855*81.805*81.9*81.795
03/12/2007 08:05:00*81.815*81.72*81.83*81.695
03/12/2007 08:10:00*81.695*81.62*81.73*81.575
03/12/2007 08:15:00*81.61*81.51*81.62*81.455
03/12/2007 08:20:00*81.5*81.41*81.51*81.335
03/12/2007 08:25:00*81.43*81.32*81.43*81.28
03/12/2007 08:30:00*81.295*81.165*81.32*81.155
03/12/2007 08:35:00*81.2*81.1*81.2*80.945
03/12/2007 08:40:00*81.025*81.27*81.33*81.005
03/12/2007 08:45:00*81.285*81.35*81.36*81.14
03/12/2007 08:50:00*81.325*81.195*81.39*81.175
03/12/2007 08:55:00*81.185*81.125*81.26*81.085
03/12/2007 09:00:00*81.13*81.135*81.18*81.1
03/12/2007 09:05:00*81.16*81.13*81.19*81.095
03/12/2007 09:10:00*81.125*81.115*81.18*81.1
03/12/2007 09:15:00*81.13*81.07*81.17*81.07
03/12/2007 09:20:00*81.085*81.04*81.12*80.855
03/12/2007 09:25:00*81.03*80.945*81.15*80.935
03/12/2007 09:30:00*80.96*80.97*81.01*80.91
03/12/2007 09:35:00*80.945*81.1*81.11*80.94
03/12/2007 09:40:00*81.085*81.065*81.1*81.015
03/12/2007 09:45:00*81.09*81.04*81.11*81.0
03/12/2007 09:50:00*81.05*81.025*81.13*81.015
03/12/2007 09:55:00*81.04*80.97*81.05*80.905
03/12/2007 10:00:00*80.96*81.03*81.06*80.885
03/12/2007 10:05:00*81.015*81.12*81.13*80.96
03/12/2007 10:10:00*81.125*81.105*81.15*81.085
03/12/2007 10:15:00*81.13*81.17*81.23*81.1
03/12/2007 10:20:00*81.18*81.28*81.29*81.165
03/12/2007 10:25:00*81.25*81.34*81.38*81.245
03/12/2007 10:35:00*81.315*81.34*81.35*81.285
03/12/2007 10:40:00*81.315*81.43*81.44*81.29
03/12/2007 10:45:00*81.415*81.51*81.52*81.375
03/12/2007 11:00:00*81.51*81.425*81.52*81.415
03/12/2007 11:10:00*81.42*81.43*81.45*81.395
03/12/2007 11:15:00*81.43*81.395*81.46*81.37
03/12/2007 11:20:00*81.39*81.47*81.48*81.355
03/12/2007 11:25:00*81.47*81.41*81.47*81.4
03/12/2007 11:30:00*81.4*81.405*81.45*81.385
03/12/2007 11:35:00*81.43*81.405*81.45*81.395
03/12/2007 11:40:00*81.415*81.36*81.425*81.315
03/12/2007 11:45:00*81.37*81.415*81.44*81.34
03/12/2007 11:50:00*81.43*81.45*81.47*81.395
03/12/2007 11:55:00*81.48*81.46*81.5*81.445
03/12/2007 12:00:00*81.465*81.46*81.48*81.385
03/12/2007 12:05:00*81.45*81.475*81.53*81.415
03/12/2007 12:10:00*81.485*81.72*81.73*81.475
03/12/2007 12:15:00*81.71*81.71*81.77*81.68
03/12/2007 12:20:00*81.72*81.68*81.78*81.675
03/12/2007 12:25:00*81.71*81.69*81.75*81.655
03/12/2007 12:30:00*81.67*81.865*81.89*81.665
03/12/2007 12:35:00*81.86*81.83*81.89*81.805
03/12/2007 12:40:00*81.825*81.83*81.87*81.805
03/12/2007 12:45:00*81.85*81.825*81.86*81.785
03/12/2007 12:50:00*81.85*81.845*81.89*81.805
03/12/2007 12:55:00*81.845*81.905*81.93*81.835
03/12/2007 13:00:00*81.92*81.855*81.95*81.855
03/12/2007 13:05:00*81.86*81.845*81.9*81.825
03/12/2007 13:10:00*81.87*81.855*81.91*81.835
03/12/2007 13:15:00*81.86*81.85*81.935*81.825
03/12/2007 13:20:00*81.825*81.79*81.86*81.755
03/12/2007 13:25:00*81.8*81.79*81.82*81.75
03/12/2007 13:30:00*81.78*81.8*81.81*81.755
03/12/2007 13:35:00*81.78*81.735*81.83*81.43
03/12/2007 13:40:00*81.745*81.78*81.79*81.735
03/12/2007 13:45:00*81.77*81.755*81.81*81.755
03/12/2007 13:50:00*81.78*81.795*81.81*81.755
03/12/2007 13:55:00*81.795*81.78*81.82*81.745
03/12/2007 14:00:00*81.775*81.76*81.8*81.725
03/12/2007 14:05:00*81.77*81.75*81.77*81.705
03/12/2007 14:10:00*81.725*81.73*81.76*81.705
03/12/2007 14:15:00*81.74*81.73*81.74*81.695
03/12/2007 14:20:00*81.705*81.76*81.78*81.705
03/12/2007 14:25:00*81.81*81.81*81.82*81.755
03/12/2007 14:30:00*81.79*81.79*81.83*81.755
03/12/2007 14:35:00*81.81*81.815*81.85*81.79
03/12/2007 14:40:00*81.84*81.825*81.89*81.795
03/12/2007 14:45:00*81.87*81.835*81.88*81.8
03/12/2007 14:50:00*81.865*81.81*81.89*81.795
03/12/2007 14:55:00*81.85*81.8*81.85*81.755
03/12/2007 15:00:00*81.79*81.79*81.83*81.755
03/12/2007 15:05:00*81.785*81.81*81.81*81.765
03/12/2007 15:10:00*81.8*81.775*81.83*81.775
03/12/2007 15:15:00*81.79*81.83*81.88*81.77
03/12/2007 15:20:00*81.81*81.86*81.87*81.79
03/12/2007 15:25:00*81.84*81.86*81.89*81.825
03/12/2007 15:30:00*81.87*81.87*81.91*81.815
03/12/2007 15:35:00*81.88*81.855*81.88*81.835
03/12/2007 15:40:00*81.855*81.855*81.91*81.845
03/12/2007 15:45:00*81.88*81.86*81.88*81.845
03/12/2007 15:50:00*81.865*81.865*81.9*81.845
03/12/2007 15:55:00*81.87*81.855*81.89*81.855
03/12/2007 16:00:00*81.87*81.86*81.89*81.85
03/12/2007 16:05:00*81.87*81.85*81.9*81.835
03/12/2007 16:10:00*81.825*81.87*81.88*81.825
03/12/2007 16:15:00*81.89*81.87*81.89*81.845
03/12/2007 16:20:00*81.88*81.9*81.92*81.86
03/12/2007 16:25:00*81.9*81.875*81.9*81.86
03/12/2007 16:30:00*81.87*81.88*81.91*81.855
03/12/2007 16:35:00*81.9*81.86*81.9*81.835
03/12/2007 16:40:00*81.855*81.89*81.91*81.855
03/12/2007 16:45:00*81.92*81.89*81.92*81.875
03/12/2007 16:50:00*81.895*81.88*81.91*81.865
03/12/2007 16:55:00*81.9*81.91*81.92*81.86
03/12/2007 17:00:00*81.9*81.925*81.94*81.865
