03/11/2007 14:10:00*81.8*81.875*82.15*81.8
03/11/2007 14:15:00*81.88*81.865*81.9*81.83
03/11/2007 14:20:00*81.875*81.945*81.975*81.865
03/11/2007 14:25:00*81.98*82.055*82.105*81.935
03/11/2007 14:30:00*82.03*82.095*82.095*82.03
03/11/2007 14:35:00*82.13*82.32*82.32*82.095
03/11/2007 14:40:00*82.33*82.26*82.33*82.26
03/11/2007 14:45:00*82.27*82.26*82.32*82.25
03/11/2007 14:50:00*82.27*82.305*82.32*82.26
03/11/2007 14:55:00*82.28*82.3*82.325*82.27
03/11/2007 15:00:00*82.31*82.28*82.33*82.27
03/11/2007 15:05:00*82.29*82.31*82.31*82.28
03/11/2007 15:10:00*82.285*82.22*82.31*81.72
03/11/2007 15:15:00*82.23*82.145*82.245*82.145
03/11/2007 15:20:00*82.175*82.145*82.18*82.14
03/11/2007 15:25:00*82.15*82.15*82.15*82.105
03/11/2007 15:30:00*82.155*82.205*82.23*82.145
03/11/2007 15:35:00*82.21*82.16*82.215*82.145
03/11/2007 15:40:00*82.16*82.16*82.16*82.16
