03/08/2007 17:05:00*80.41*80.31*80.41*80.3
03/08/2007 17:10:00*80.315*80.33*80.36*80.305
03/08/2007 17:15:00*80.33*80.315*80.36*80.31
03/08/2007 17:20:00*80.305*80.32*80.35*80.3
03/08/2007 17:25:00*80.33*80.32*80.38*80.31
03/08/2007 17:30:00*80.325*80.21*80.33*80.2
03/08/2007 17:35:00*80.25*80.27*80.29*80.17
03/08/2007 17:40:00*80.245*80.325*80.34*80.24
03/08/2007 17:45:00*80.36*80.42*80.44*80.31
03/08/2007 17:50:00*80.4*80.42*80.45*80.38
03/08/2007 17:55:00*80.43*80.345*80.45*80.335
03/08/2007 18:00:00*80.34*80.4*80.46*80.34
03/08/2007 18:05:00*80.43*80.48*80.49*80.4
03/08/2007 18:10:00*80.46*80.47*80.5*80.45
03/08/2007 18:15:00*80.47*80.48*80.5*80.44
03/08/2007 18:20:00*80.465*80.44*80.48*80.42
03/08/2007 18:25:00*80.43*80.455*80.48*80.42
03/08/2007 18:30:00*80.465*80.51*80.52*80.45
03/08/2007 18:35:00*80.5*80.52*80.55*80.48
03/08/2007 18:40:00*80.53*80.485*80.53*80.465
03/08/2007 18:45:00*80.49*80.47*80.52*80.455
03/08/2007 18:50:00*80.45*80.55*80.56*80.425
03/08/2007 18:55:00*80.53*80.525*80.56*80.46
03/08/2007 19:00:00*80.54*80.585*80.66*80.525
03/08/2007 19:05:00*80.585*80.69*80.74*80.555
03/08/2007 19:10:00*80.68*80.685*80.74*80.645
03/08/2007 19:15:00*80.69*80.72*80.78*80.685
03/08/2007 19:20:00*80.685*80.73*80.74*80.67
03/08/2007 19:25:00*80.74*80.71*80.76*80.685
03/08/2007 19:30:00*80.715*80.78*80.81*80.71
03/08/2007 19:35:00*80.8*80.745*80.82*80.745
03/08/2007 19:40:00*80.755*80.705*80.8*80.685
03/08/2007 19:45:00*80.71*80.705*80.75*80.68
03/08/2007 19:50:00*80.71*80.69*80.73*80.65
03/08/2007 19:55:00*80.7*80.85*80.85*80.655
03/08/2007 20:00:00*80.84*80.87*80.92*80.77
03/08/2007 20:05:00*80.9*80.84*80.91*80.825
03/08/2007 20:10:00*80.835*80.87*80.89*80.805
03/08/2007 20:15:00*80.85*80.91*80.91*80.815
03/08/2007 20:20:00*80.875*80.88*80.92*80.865
03/08/2007 20:25:00*80.885*80.92*80.95*80.86
03/08/2007 20:30:00*80.9*80.835*80.94*80.78
03/08/2007 20:35:00*80.845*80.79*80.87*80.755
03/08/2007 20:40:00*80.78*80.755*80.83*80.745
03/08/2007 20:45:00*80.74*80.805*80.83*80.74
03/08/2007 20:50:00*80.795*80.78*80.83*80.735
03/08/2007 20:55:00*80.76*80.775*80.8*80.73
03/08/2007 21:00:00*80.765*80.78*80.81*80.73
03/08/2007 21:05:00*80.77*80.68*80.78*80.645
03/08/2007 21:10:00*80.67*80.64*80.71*80.635
03/08/2007 21:15:00*80.68*80.68*80.7*80.635
03/08/2007 21:20:00*80.665*80.63*80.69*80.6
03/08/2007 21:25:00*80.66*80.66*80.67*80.625
03/08/2007 21:30:00*80.645*80.66*80.69*80.635
03/08/2007 21:35:00*80.68*80.665*80.71*80.655
03/08/2007 21:40:00*80.675*80.645*80.72*80.625
03/08/2007 21:45:00*80.65*80.66*80.69*80.605
03/08/2007 21:50:00*80.665*80.675*80.71*80.66
03/08/2007 21:55:00*80.68*80.665*80.75*80.625
03/08/2007 22:00:00*80.665*80.685*80.71*80.63
03/08/2007 22:05:00*80.68*80.65*80.71*80.645
03/08/2007 22:10:00*80.645*80.65*80.69*80.625
03/08/2007 22:15:00*80.69*80.625*80.69*80.625
03/08/2007 22:20:00*80.62*80.64*80.67*80.605
03/08/2007 22:25:00*80.62*80.67*80.69*80.605
03/08/2007 22:30:00*80.655*80.655*80.7*80.64
03/08/2007 22:35:00*80.65*80.63*80.67*80.615
03/08/2007 22:40:00*80.65*80.655*80.68*80.63
03/08/2007 22:45:00*80.7*80.7*80.7*80.62
03/08/2007 22:50:00*80.665*80.78*80.8*80.66
03/08/2007 22:55:00*80.81*80.745*80.81*80.725
03/08/2007 23:00:00*80.74*80.71*80.77*80.7
03/08/2007 23:05:00*80.7*80.72*80.74*80.69
03/08/2007 23:10:00*80.705*80.74*80.77*80.695
03/08/2007 23:15:00*80.72*80.67*80.75*80.665
03/08/2007 23:20:00*80.69*80.685*80.7*80.66
03/08/2007 23:25:00*80.67*80.71*80.74*80.665
03/08/2007 23:30:00*80.705*80.74*80.74*80.69
03/08/2007 23:35:00*80.71*80.73*80.75*80.69
03/08/2007 23:40:00*80.72*80.73*80.78*80.72
03/08/2007 23:45:00*80.75*80.725*80.76*80.71
03/08/2007 23:50:00*80.75*80.72*80.75*80.695
03/08/2007 23:55:00*80.705*80.69*80.75*80.685
03/09/2007 00:00:00*80.695*80.77*80.78*80.69
03/09/2007 00:05:00*80.77*80.76*80.78*80.72
03/09/2007 00:10:00*80.745*80.735*80.77*80.725
03/09/2007 00:15:00*80.79*80.72*80.79*80.69
03/09/2007 00:20:00*80.705*80.695*80.74*80.69
03/09/2007 00:25:00*80.68*80.69*80.73*80.68
03/09/2007 00:30:00*80.695*80.72*80.73*80.68
03/09/2007 00:35:00*80.7*80.73*80.74*80.685
03/09/2007 00:40:00*80.715*80.725*80.76*80.69
03/09/2007 00:45:00*80.74*80.73*80.76*80.695
03/09/2007 00:50:00*80.76*80.755*80.79*80.725
03/09/2007 00:55:00*80.76*80.79*80.81*80.75
03/09/2007 01:00:00*80.81*80.86*80.86*80.78
03/09/2007 01:05:00*80.89*80.865*80.91*80.825
03/09/2007 01:10:00*80.89*80.89*80.92*80.83
03/09/2007 01:15:00*80.89*80.835*80.93*80.825
03/09/2007 01:20:00*80.83*80.84*80.85*80.77
03/09/2007 01:25:00*80.81*80.775*80.84*80.75
03/09/2007 01:30:00*80.77*80.725*80.83*80.7
03/09/2007 01:35:00*80.735*80.77*80.77*80.7
03/09/2007 01:40:00*80.745*80.77*80.79*80.74
03/09/2007 01:45:00*80.765*80.835*80.85*80.74
03/09/2007 01:50:00*80.83*80.83*80.86*80.81
03/09/2007 01:55:00*80.86*80.84*80.91*80.815
03/09/2007 02:00:00*80.87*80.89*80.89*80.815
03/09/2007 02:05:00*80.89*80.86*80.94*80.83
03/09/2007 02:10:00*80.845*80.87*80.92*80.84
03/09/2007 02:15:00*80.86*80.84*80.91*80.82
03/09/2007 02:20:00*80.87*80.84*80.87*80.82
03/09/2007 02:25:00*80.86*80.785*80.88*80.75
03/09/2007 02:30:00*80.795*80.735*80.81*80.69
03/09/2007 02:35:00*80.76*80.74*80.77*80.7
03/09/2007 02:40:00*80.715*80.75*80.78*80.71
03/09/2007 02:45:00*80.74*80.77*80.81*80.72
03/09/2007 02:50:00*80.8*80.75*80.81*80.715
03/09/2007 02:55:00*80.77*80.745*80.82*80.725
03/09/2007 03:00:00*80.755*80.74*80.79*80.72
03/09/2007 03:05:00*80.735*80.725*80.81*80.72
03/09/2007 03:10:00*80.74*80.735*80.77*80.72
03/09/2007 03:15:00*80.75*80.735*80.78*80.69
03/09/2007 03:20:00*80.76*80.775*80.79*80.72
03/09/2007 03:25:00*80.76*80.8*80.84*80.745
03/09/2007 03:30:00*80.8*80.785*80.83*80.765
03/09/2007 03:35:00*80.84*80.775*80.84*80.755
03/09/2007 03:40:00*80.775*80.78*80.82*80.76
03/09/2007 03:45:00*80.8*80.805*80.91*80.77
03/09/2007 03:50:00*80.82*80.845*80.91*80.79
03/09/2007 03:55:00*80.87*80.915*80.96*80.845
03/09/2007 04:00:00*80.905*80.83*80.93*80.82
03/09/2007 04:05:00*80.83*80.835*80.88*80.8
03/09/2007 04:10:00*80.85*80.92*80.96*80.785
03/09/2007 04:15:00*80.94*80.91*80.99*80.895
03/09/2007 04:20:00*80.93*80.91*80.94*80.885
03/09/2007 04:25:00*80.95*80.925*80.99*80.905
03/09/2007 04:30:00*80.915*80.93*80.97*80.905
03/09/2007 04:35:00*80.93*80.9*80.94*80.875
03/09/2007 04:40:00*80.885*80.845*80.93*80.84
03/09/2007 04:45:00*80.89*80.815*80.89*80.805
03/09/2007 04:50:00*80.825*80.79*80.86*80.775
03/09/2007 04:55:00*80.81*80.795*80.86*80.785
03/09/2007 05:00:00*80.805*80.865*80.9*80.795
03/09/2007 05:05:00*80.89*80.93*80.93*80.845
03/09/2007 05:10:00*80.905*80.94*81.01*80.905
03/09/2007 05:15:00*80.98*80.925*80.98*80.9
03/09/2007 05:20:00*80.925*80.925*80.96*80.89
03/09/2007 05:25:00*80.95*80.92*80.96*80.9
03/09/2007 05:30:00*80.94*80.93*80.94*80.905
03/09/2007 05:35:00*80.96*80.95*80.97*80.905
03/09/2007 05:40:00*80.97*80.96*80.99*80.935
03/09/2007 05:45:00*80.97*81.01*81.03*80.945
03/09/2007 05:50:00*80.995*80.945*81.02*80.945
03/09/2007 05:55:00*80.97*80.94*80.97*80.89
03/09/2007 06:00:00*80.925*80.92*80.98*80.915
03/09/2007 06:05:00*80.97*80.895*80.97*80.865
03/09/2007 06:10:00*80.91*80.89*80.93*80.855
03/09/2007 06:15:00*80.92*80.97*80.97*80.87
03/09/2007 06:20:00*80.945*80.955*80.98*80.925
03/09/2007 06:25:00*80.95*80.9*80.99*80.885
03/09/2007 06:30:00*80.905*80.94*80.96*80.895
03/09/2007 06:35:00*80.96*80.9*80.96*80.895
03/09/2007 06:40:00*80.915*80.875*80.94*80.875
03/09/2007 06:45:00*80.89*80.9*80.93*80.845
03/09/2007 06:50:00*80.88*80.825*80.9*80.795
03/09/2007 06:55:00*80.87*80.77*80.87*80.735
03/09/2007 07:00:00*80.78*80.8*80.83*80.765
03/09/2007 07:05:00*80.82*80.825*80.86*80.785
03/09/2007 07:10:00*80.815*80.82*80.84*80.765
03/09/2007 07:15:00*80.87*80.86*80.89*80.81
03/09/2007 07:20:00*80.85*80.83*80.88*80.8
03/09/2007 07:25:00*80.8*80.82*80.89*80.785
03/09/2007 07:30:00*80.795*80.83*80.84*80.77
03/09/2007 07:35:00*80.82*80.84*80.86*80.805
03/09/2007 07:40:00*80.81*80.84*80.88*80.81
03/09/2007 07:45:00*80.85*80.84*80.85*80.8
03/09/2007 07:50:00*80.825*80.9*80.93*80.825
03/09/2007 07:55:00*80.895*80.92*80.95*80.87
03/09/2007 08:00:00*80.94*80.9*80.95*80.89
03/09/2007 08:05:00*80.92*80.89*80.94*80.85
03/09/2007 08:10:00*80.885*80.89*80.92*80.85
03/09/2007 08:15:00*80.87*80.855*80.93*80.835
03/09/2007 08:20:00*80.855*80.88*80.97*80.805
03/09/2007 08:25:00*80.89*80.855*80.93*80.765
03/09/2007 08:30:00*80.855*80.91*80.99*80.83
03/09/2007 08:35:00*80.89*81.335*81.41*80.89
03/09/2007 08:40:00*81.345*81.445*81.48*81.315
03/09/2007 08:45:00*81.45*81.505*81.52*81.38
03/09/2007 08:50:00*81.495*81.405*81.545*81.28
03/09/2007 08:55:00*81.43*81.575*81.6*81.14
03/09/2007 09:00:00*81.595*81.605*81.68*81.45
03/09/2007 09:05:00*81.605*81.635*81.665*81.545
03/09/2007 09:10:00*81.635*81.6*81.69*81.565
03/09/2007 09:15:00*81.61*81.51*81.63*81.475
03/09/2007 09:20:00*81.49*81.455*81.51*81.395
03/09/2007 09:25:00*81.47*81.48*81.53*81.445
03/09/2007 09:30:00*81.5*81.5*81.53*81.46
03/09/2007 09:35:00*81.495*81.52*81.57*81.445
03/09/2007 09:40:00*81.495*81.51*81.56*81.47
03/09/2007 09:45:00*81.47*81.435*81.51*81.425
03/09/2007 09:50:00*81.44*81.5*81.53*81.435
03/09/2007 09:55:00*81.5*81.44*81.54*81.415
03/09/2007 10:00:00*81.45*81.475*81.52*81.425
03/09/2007 10:05:00*81.48*81.42*81.52*81.365
03/09/2007 10:10:00*81.415*81.42*81.47*81.355
03/09/2007 10:15:00*81.4*81.415*81.45*81.37
03/09/2007 10:20:00*81.41*81.295*81.42*81.235
03/09/2007 10:25:00*81.33*81.335*81.37*81.295
03/09/2007 10:30:00*81.335*81.395*81.4*81.335
03/09/2007 10:35:00*81.395*81.37*81.45*81.37
03/09/2007 10:40:00*81.37*81.43*81.44*81.365
03/09/2007 10:45:00*81.43*81.445*81.51*81.395
03/09/2007 10:50:00*81.45*81.415*81.47*81.415
03/09/2007 10:55:00*81.42*81.45*81.49*81.385
03/09/2007 11:00:00*81.455*81.445*81.51*81.42
03/09/2007 11:05:00*81.45*81.48*81.49*81.395
03/09/2007 11:10:00*81.455*81.47*81.5*81.44
03/09/2007 11:15:00*81.5*81.545*81.58*81.445
03/09/2007 11:20:00*81.54*81.505*81.58*81.48
03/09/2007 11:25:00*81.51*81.53*81.57*81.5
03/09/2007 11:30:00*81.54*81.545*81.62*81.53
03/09/2007 11:35:00*81.545*81.63*81.63*81.535
03/09/2007 11:40:00*81.61*81.61*81.64*81.595
03/09/2007 11:45:00*81.6*81.595*81.65*81.585
03/09/2007 11:50:00*81.605*81.6*81.63*81.585
03/09/2007 11:55:00*81.53*81.655*81.69*81.53
03/09/2007 12:00:00*81.66*81.695*81.72*81.645
03/09/2007 12:05:00*81.72*81.675*81.74*81.675
03/09/2007 12:10:00*81.655*81.685*81.74*81.64
03/09/2007 12:15:00*81.71*81.69*81.75*81.65
03/09/2007 12:20:00*81.68*81.73*81.74*81.665
03/09/2007 12:25:00*81.74*81.715*81.76*81.695
03/09/2007 12:30:00*81.72*81.73*81.78*81.715
03/09/2007 12:35:00*81.74*81.735*81.76*81.705
03/09/2007 12:40:00*81.73*81.72*81.76*81.685
03/09/2007 12:45:00*81.61*81.565*81.72*81.535
03/09/2007 12:50:00*81.58*81.675*81.8*81.56
03/09/2007 12:55:00*81.7*81.705*81.77*81.665
03/09/2007 13:00:00*81.73*81.67*81.73*81.63
03/09/2007 13:05:00*81.665*81.73*81.73*81.615
03/09/2007 13:10:00*81.72*81.74*81.75*81.7
03/09/2007 13:15:00*81.74*81.63*81.75*81.61
03/09/2007 13:20:00*81.62*81.6*81.66*81.59
03/09/2007 13:25:00*81.6*81.61*81.66*81.59
03/09/2007 13:30:00*81.595*81.64*81.64*81.595
03/09/2007 13:35:00*81.63*81.625*81.68*81.61
03/09/2007 13:40:00*81.65*81.58*81.66*81.49
03/09/2007 13:45:00*81.61*81.545*81.61*81.51
03/09/2007 13:50:00*81.55*81.585*81.61*81.545
03/09/2007 13:55:00*81.58*81.54*81.61*81.535
03/09/2007 14:00:00*81.55*81.53*81.58*81.49
03/09/2007 14:05:00*81.51*81.47*81.53*81.42
03/09/2007 14:10:00*81.46*81.46*81.49*81.425
03/09/2007 14:15:00*81.47*81.46*81.49*81.43
03/09/2007 14:20:00*81.45*81.43*81.47*81.41
03/09/2007 14:25:00*81.4*81.41*81.46*81.4
03/09/2007 14:30:00*81.42*81.46*81.49*81.395
03/09/2007 14:35:00*81.44*81.44*81.5*81.43
03/09/2007 14:40:00*81.45*81.475*81.5*81.44
03/09/2007 14:45:00*81.5*81.485*81.52*81.465
03/09/2007 14:50:00*81.5*81.455*81.5*81.45
03/09/2007 14:55:00*81.47*81.51*81.56*81.41
03/09/2007 15:00:00*81.5*81.535*81.56*81.47
03/09/2007 15:05:00*81.525*81.53*81.6*81.495
03/09/2007 15:10:00*81.54*81.55*81.56*81.505
03/09/2007 15:15:00*81.55*81.55*81.57*81.525
03/09/2007 15:20:00*81.53*81.55*81.58*81.525
03/09/2007 15:25:00*81.55*81.59*81.6*81.545
03/09/2007 15:30:00*81.58*81.6*81.62*81.555
03/09/2007 15:35:00*81.59*81.6*81.64*81.56
03/09/2007 15:40:00*81.61*81.64*81.66*81.595
03/09/2007 15:45:00*81.65*81.69*81.71*81.625
03/09/2007 15:50:00*81.67*81.74*81.76*81.67
03/09/2007 15:55:00*81.77*81.725*81.77*81.71
03/09/2007 16:00:00*81.75*81.72*81.75*81.71
03/09/2007 16:05:00*81.74*81.73*81.75*81.69
03/09/2007 16:10:00*81.705*81.665*81.73*81.625
03/09/2007 16:15:00*81.7*81.65*81.71*81.635
03/09/2007 16:20:00*81.655*81.65*81.67*81.645
03/09/2007 16:25:00*81.66*81.675*81.685*81.62
03/09/2007 16:30:00*81.68*81.675*81.7*81.66
03/09/2007 16:35:00*81.68*81.695*81.71*81.66
03/09/2007 16:40:00*81.69*81.7*81.715*81.69
03/09/2007 16:45:00*81.72*81.71*81.76*81.7
03/09/2007 16:50:00*81.705*81.73*81.755*81.665
03/09/2007 16:55:00*81.76*81.695*81.77*81.675
03/09/2007 17:00:00*81.69*81.705*81.75*81.68
