03/07/2007 17:05:00*78.675*78.605*78.75*78.59
03/07/2007 17:10:00*78.6*78.7*78.73*78.6
03/07/2007 17:15:00*78.74*78.74*78.75*78.66
03/07/2007 17:20:00*78.72*78.88*78.88*78.72
03/07/2007 17:25:00*78.9*78.815*78.9*78.815
03/07/2007 17:30:00*78.835*78.8*78.85*78.77
03/07/2007 17:35:00*78.785*78.69*78.81*78.67
03/07/2007 17:40:00*78.695*78.615*78.7*78.6
03/07/2007 17:45:00*78.61*78.64*78.655*78.565
03/07/2007 17:50:00*78.61*78.555*78.64*78.51
03/07/2007 17:55:00*78.54*78.635*78.65*78.49
03/07/2007 18:00:00*78.625*78.67*78.68*78.535
03/07/2007 18:05:00*78.67*78.63*78.68*78.59
03/07/2007 18:10:00*78.635*78.61*78.67*78.56
03/07/2007 18:15:00*78.63*78.5*78.64*78.48
03/07/2007 18:20:00*78.47*78.34*78.52*78.28
03/07/2007 18:25:00*78.32*78.25*78.35*78.205
03/07/2007 18:30:00*78.225*78.28*78.31*78.14
03/07/2007 18:35:00*78.32*78.31*78.35*78.27
03/07/2007 18:40:00*78.325*78.315*78.36*78.29
03/07/2007 18:45:00*78.31*78.3*78.37*78.255
03/07/2007 18:50:00*78.305*78.34*78.4*78.3
03/07/2007 18:55:00*78.38*78.37*78.38*78.31
03/07/2007 19:00:00*78.355*78.43*78.43*78.345
03/07/2007 19:05:00*78.43*78.34*78.43*78.29
03/07/2007 19:10:00*78.31*78.365*78.42*78.31
03/07/2007 19:15:00*78.35*78.46*78.46*78.34
03/07/2007 19:20:00*78.43*78.485*78.51*78.38
03/07/2007 19:25:00*78.48*78.59*78.64*78.48
03/07/2007 19:30:00*78.585*78.59*78.63*78.535
03/07/2007 19:35:00*78.6*78.585*78.66*78.57
03/07/2007 19:40:00*78.61*78.57*78.61*78.515
03/07/2007 19:45:00*78.55*78.595*78.62*78.525
03/07/2007 19:50:00*78.605*78.57*78.67*78.57
03/07/2007 19:55:00*78.57*78.62*78.64*78.57
03/07/2007 20:00:00*78.585*78.63*78.65*78.575
03/07/2007 20:05:00*78.61*78.66*78.71*78.59
03/07/2007 20:10:00*78.655*78.725*78.77*78.625
03/07/2007 20:15:00*78.73*78.75*78.77*78.715
03/07/2007 20:20:00*78.715*78.675*78.75*78.65
03/07/2007 20:25:00*78.67*78.725*78.75*78.665
03/07/2007 20:30:00*78.715*78.66*78.75*78.535
03/07/2007 20:35:00*78.67*78.685*78.75*78.62
03/07/2007 20:40:00*78.72*78.665*78.74*78.645
03/07/2007 20:45:00*78.67*78.7*78.74*78.655
03/07/2007 20:50:00*78.705*78.7*78.73*78.665
03/07/2007 20:55:00*78.69*78.69*78.73*78.66
03/07/2007 21:00:00*78.73*78.72*78.74*78.675
03/07/2007 21:05:00*78.71*78.72*78.78*78.675
03/07/2007 21:10:00*78.75*78.795*78.83*78.72
03/07/2007 21:15:00*78.79*78.765*78.83*78.745
03/07/2007 21:20:00*78.8*78.8*78.81*78.765
03/07/2007 21:25:00*78.78*78.795*78.84*78.77
03/07/2007 21:30:00*78.79*78.87*78.89*78.78
03/07/2007 21:35:00*78.86*78.85*78.88*78.81
03/07/2007 21:40:00*78.835*78.85*78.9*78.82
03/07/2007 21:45:00*78.84*78.77*78.88*78.755
03/07/2007 21:50:00*78.775*78.93*78.95*78.77
03/07/2007 21:55:00*78.91*78.925*78.95*78.875
03/07/2007 22:00:00*78.925*79.04*79.05*78.92
03/07/2007 22:05:00*79.05*78.985*79.05*78.98
03/07/2007 22:10:00*78.985*79.1*79.18*78.985
03/07/2007 22:15:00*79.11*78.985*79.13*78.97
03/07/2007 22:20:00*79.01*78.995*79.05*78.975
03/07/2007 22:25:00*79.01*78.925*79.01*78.89
03/07/2007 22:30:00*78.925*78.97*79.03*78.915
03/07/2007 22:35:00*78.975*79.01*79.03*78.965
03/07/2007 22:40:00*79.0*79.04*79.05*78.96
03/07/2007 22:45:00*79.05*79.08*79.09*79.005
03/07/2007 22:50:00*79.065*79.27*79.3*79.06
03/07/2007 22:55:00*79.29*79.25*79.34*79.205
03/07/2007 23:00:00*79.28*79.23*79.28*79.205
03/07/2007 23:05:00*79.25*79.34*79.38*79.225
03/07/2007 23:10:00*79.32*79.27*79.35*79.235
03/07/2007 23:15:00*79.3*79.255*79.3*79.24
03/07/2007 23:20:00*79.245*79.265*79.3*79.24
03/07/2007 23:25:00*79.27*79.34*79.38*79.26
03/07/2007 23:30:00*79.33*79.335*79.39*79.28
03/07/2007 23:35:00*79.325*79.4*79.43*79.325
03/07/2007 23:40:00*79.385*79.38*79.43*79.335
03/07/2007 23:45:00*79.39*79.39*79.42*79.335
03/07/2007 23:50:00*79.375*79.335*79.4*79.3
03/07/2007 23:55:00*79.36*79.47*79.48*79.335
03/08/2007 00:00:00*79.445*79.425*79.47*79.395
03/08/2007 00:05:00*79.43*79.55*79.6*79.415
03/08/2007 00:10:00*79.515*79.545*79.58*79.515
03/08/2007 00:15:00*79.52*79.56*79.62*79.52
03/08/2007 00:20:00*79.555*79.575*79.64*79.52
03/08/2007 00:25:00*79.63*79.57*79.63*79.54
03/08/2007 00:30:00*79.555*79.56*79.59*79.51
03/08/2007 00:35:00*79.55*79.545*79.61*79.52
03/08/2007 00:40:00*79.555*79.545*79.58*79.52
03/08/2007 00:45:00*79.55*79.59*79.64*79.545
03/08/2007 00:50:00*79.6*79.59*79.63*79.56
03/08/2007 00:55:00*79.57*79.63*79.66*79.565
03/08/2007 01:00:00*79.615*79.6*79.65*79.545
03/08/2007 01:05:00*79.57*79.59*79.62*79.545
03/08/2007 01:10:00*79.565*79.625*79.65*79.565
03/08/2007 01:15:00*79.65*79.64*79.67*79.595
03/08/2007 01:20:00*79.65*79.68*79.69*79.63
03/08/2007 01:25:00*79.67*79.67*79.69*79.63
03/08/2007 01:30:00*79.655*79.705*79.75*79.64
03/08/2007 01:35:00*79.715*79.725*79.83*79.705
03/08/2007 01:40:00*79.745*79.76*79.85*79.725
03/08/2007 01:45:00*79.725*79.69*79.76*79.63
03/08/2007 01:50:00*79.67*79.705*79.74*79.67
03/08/2007 01:55:00*79.71*79.675*79.72*79.67
03/08/2007 02:00:00*79.685*79.69*79.71*79.605
03/08/2007 02:05:00*79.65*79.665*79.72*79.65
03/08/2007 02:10:00*79.665*79.6*79.71*79.6
03/08/2007 02:15:00*79.62*79.595*79.68*79.55
03/08/2007 02:20:00*79.595*79.59*79.63*79.555
03/08/2007 02:25:00*79.6*79.51*79.6*79.46
03/08/2007 02:30:00*79.505*79.505*79.545*79.46
03/08/2007 02:35:00*79.52*79.495*79.58*79.47
03/08/2007 02:40:00*79.495*79.515*79.54*79.465
03/08/2007 02:45:00*79.54*79.51*79.54*79.475
03/08/2007 02:50:00*79.485*79.55*79.58*79.46
03/08/2007 02:55:00*79.54*79.565*79.6*79.515
03/08/2007 03:00:00*79.57*79.565*79.61*79.525
03/08/2007 03:05:00*79.57*79.545*79.61*79.535
03/08/2007 03:10:00*79.545*79.57*79.58*79.525
03/08/2007 03:15:00*79.57*79.585*79.61*79.465
03/08/2007 03:20:00*79.575*79.74*79.76*79.575
03/08/2007 03:25:00*79.76*79.89*79.94*79.735
03/08/2007 03:30:00*79.88*79.885*79.91*79.825
03/08/2007 03:35:00*79.91*79.93*79.96*79.875
03/08/2007 03:40:00*79.9*79.94*79.96*79.885
03/08/2007 03:45:00*79.98*79.925*80.03*79.91
03/08/2007 03:50:00*79.925*79.93*79.96*79.825
03/08/2007 03:55:00*79.94*79.855*79.94*79.835
03/08/2007 04:00:00*79.855*79.865*79.9*79.84
03/08/2007 04:05:00*79.87*79.915*79.95*79.855
03/08/2007 04:10:00*79.92*79.92*79.96*79.875
03/08/2007 04:15:00*79.89*79.935*79.97*79.89
03/08/2007 04:20:00*79.96*79.96*79.97*79.905
03/08/2007 04:25:00*79.94*79.93*79.96*79.88
03/08/2007 04:30:00*79.905*79.915*79.96*79.875
03/08/2007 04:35:00*79.95*79.97*80.0*79.915
03/08/2007 04:40:00*79.95*79.975*80.02*79.925
03/08/2007 04:45:00*80.01*80.06*80.15*79.975
03/08/2007 04:50:00*80.04*80.03*80.07*79.985
03/08/2007 04:55:00*80.04*80.04*80.05*79.975
03/08/2007 05:00:00*80.02*80.035*80.08*80.005
03/08/2007 05:05:00*80.05*80.08*80.1*80.025
03/08/2007 05:10:00*80.07*80.045*80.14*80.035
03/08/2007 05:15:00*80.11*80.02*80.11*79.99
03/08/2007 05:20:00*80.005*80.02*80.04*79.985
03/08/2007 05:25:00*80.02*79.99*80.06*79.935
03/08/2007 05:30:00*79.965*79.945*80.0*79.945
03/08/2007 05:35:00*79.96*79.98*80.0*79.945
03/08/2007 05:40:00*79.975*80.005*80.02*79.945
03/08/2007 05:45:00*80.02*80.0*80.03*79.975
03/08/2007 05:50:00*80.01*80.005*80.03*79.975
03/08/2007 05:55:00*80.03*79.98*80.03*79.945
03/08/2007 06:00:00*79.975*79.995*80.04*79.975
03/08/2007 06:05:00*80.01*80.095*80.135*79.985
03/08/2007 06:10:00*80.1*80.165*80.22*80.09
03/08/2007 06:15:00*80.17*80.25*80.25*80.145
03/08/2007 06:20:00*80.24*80.18*80.26*80.165
03/08/2007 06:25:00*80.18*80.25*80.29*80.155
03/08/2007 06:30:00*80.245*80.27*80.34*80.245
03/08/2007 06:35:00*80.29*80.255*80.34*80.245
03/08/2007 06:40:00*80.28*80.26*80.29*80.235
03/08/2007 06:45:00*80.27*80.215*80.3*80.205
03/08/2007 06:50:00*80.215*80.235*80.28*80.205
03/08/2007 06:55:00*80.25*80.37*80.37*80.195
03/08/2007 07:00:00*80.345*80.43*80.5*80.33
03/08/2007 07:05:00*80.44*80.5*80.55*80.385
03/08/2007 07:10:00*80.505*80.52*80.59*80.475
03/08/2007 07:15:00*80.57*80.465*80.57*80.455
03/08/2007 07:20:00*80.48*80.47*80.51*80.425
03/08/2007 07:25:00*80.48*80.455*80.5*80.435
03/08/2007 07:30:00*80.48*80.445*80.48*80.415
03/08/2007 07:35:00*80.47*80.41*80.47*80.375
03/08/2007 07:40:00*80.39*80.42*80.45*80.375
03/08/2007 07:45:00*80.42*80.37*80.44*80.335
03/08/2007 07:50:00*80.4*80.35*80.41*80.315
03/08/2007 07:55:00*80.32*80.34*80.37*80.285
03/08/2007 08:00:00*80.37*80.4*80.4*80.335
03/08/2007 08:05:00*80.4*80.405*80.44*80.335
03/08/2007 08:10:00*80.395*80.445*80.46*80.365
03/08/2007 08:15:00*80.47*80.445*80.52*80.395
03/08/2007 08:20:00*80.435*80.385*80.46*80.385
03/08/2007 08:25:00*80.38*80.395*80.44*80.375
03/08/2007 08:30:00*80.405*80.35*80.42*80.325
03/08/2007 08:35:00*80.34*80.45*80.46*80.34
03/08/2007 08:40:00*80.425*80.46*80.47*80.415
03/08/2007 08:45:00*80.46*80.395*80.51*80.385
03/08/2007 08:50:00*80.39*80.415*80.45*80.375
03/08/2007 08:55:00*80.45*80.445*80.49*80.395
03/08/2007 09:00:00*80.45*80.5*80.55*80.44
03/08/2007 09:05:00*80.495*80.425*80.55*80.415
03/08/2007 09:10:00*80.435*80.43*80.48*80.325
03/08/2007 09:15:00*80.36*80.4*80.43*80.32
03/08/2007 09:20:00*80.345*80.39*80.41*80.33
03/08/2007 09:25:00*80.38*80.47*80.47*80.33
03/08/2007 09:30:00*80.45*80.47*80.51*80.42
03/08/2007 09:35:00*80.5*80.475*80.52*80.43
03/08/2007 09:40:00*80.49*80.45*80.51*80.41
03/08/2007 09:45:00*80.43*80.445*80.54*80.42
03/08/2007 09:50:00*80.445*80.455*80.51*80.42
03/08/2007 09:55:00*80.48*80.42*80.48*80.38
03/08/2007 10:00:00*80.425*80.3*80.47*80.27
03/08/2007 10:05:00*80.32*80.31*80.36*80.26
03/08/2007 10:10:00*80.25*80.285*80.33*80.23
03/08/2007 10:15:00*80.31*80.295*80.33*80.22
03/08/2007 10:20:00*80.28*80.37*80.37*80.26
03/08/2007 10:25:00*80.33*80.375*80.42*80.31
03/08/2007 10:30:00*80.37*80.365*80.44*80.33
03/08/2007 10:35:00*80.37*80.355*80.44*80.34
03/08/2007 10:40:00*80.365*80.4*80.42*80.345
03/08/2007 10:45:00*80.39*80.41*80.44*80.38
03/08/2007 10:50:00*80.42*80.4*80.43*80.36
03/08/2007 10:55:00*80.4*80.325*80.41*80.3
03/08/2007 11:00:00*80.31*80.44*80.47*80.31
03/08/2007 11:05:00*80.43*80.47*80.49*80.38
03/08/2007 11:10:00*80.445*80.57*80.57*80.43
03/08/2007 11:15:00*80.56*80.515*80.61*80.49
03/08/2007 11:20:00*80.54*80.44*80.54*80.415
03/08/2007 11:25:00*80.44*80.42*80.48*80.38
03/08/2007 11:30:00*80.41*80.405*80.47*80.38
03/08/2007 11:35:00*80.41*80.4*80.46*80.38
03/08/2007 11:40:00*80.41*80.42*80.43*80.36
03/08/2007 11:45:00*80.42*80.38*80.42*80.34
03/08/2007 11:50:00*80.365*80.375*80.42*80.35
03/08/2007 11:55:00*80.37*80.38*80.4*80.335
03/08/2007 12:00:00*80.375*80.36*80.41*80.33
03/08/2007 12:05:00*80.4*80.335*80.4*80.32
03/08/2007 12:10:00*80.325*80.31*80.35*80.26
03/08/2007 12:15:00*80.31*80.34*80.35*80.28
03/08/2007 12:20:00*80.32*80.365*80.4*80.32
03/08/2007 12:25:00*80.37*80.36*80.42*80.36
03/08/2007 12:30:00*80.35*80.315*80.38*80.315
03/08/2007 12:35:00*80.34*80.18*80.34*80.18
03/08/2007 12:40:00*80.185*80.23*80.29*80.175
03/08/2007 12:45:00*80.24*80.2*80.25*80.17
03/08/2007 12:50:00*80.185*80.15*80.22*80.15
03/08/2007 12:55:00*80.145*80.16*80.19*80.09
03/08/2007 13:00:00*80.15*80.17*80.22*80.11
03/08/2007 13:05:00*80.18*80.2*80.24*80.16
03/08/2007 13:10:00*80.18*80.175*80.25*80.165
03/08/2007 13:15:00*80.19*80.175*80.2*80.155
03/08/2007 13:20:00*80.165*80.17*80.19*80.15
03/08/2007 13:25:00*80.18*80.24*80.25*80.16
03/08/2007 13:30:00*80.225*80.25*80.28*80.215
03/08/2007 13:35:00*80.255*80.27*80.3*80.245
03/08/2007 13:40:00*80.27*80.29*80.31*80.23
03/08/2007 13:45:00*80.29*80.28*80.31*80.265
03/08/2007 13:50:00*80.285*80.3*80.31*80.27
03/08/2007 13:55:00*80.32*80.31*80.34*80.285
03/08/2007 14:00:00*80.295*80.315*80.37*80.295
03/08/2007 14:05:00*80.355*80.3*80.39*80.29
03/08/2007 14:10:00*80.3*80.335*80.37*80.295
03/08/2007 14:15:00*80.34*80.265*80.39*80.265
03/08/2007 14:20:00*80.275*80.28*80.32*80.23
03/08/2007 14:25:00*80.27*80.27*80.29*80.235
03/08/2007 14:30:00*80.27*80.26*80.32*80.23
03/08/2007 14:35:00*80.27*80.215*80.29*80.195
03/08/2007 14:40:00*80.215*80.25*80.26*80.125
03/08/2007 14:45:00*80.24*80.11*80.26*80.06
03/08/2007 14:50:00*80.1*80.145*80.21*80.085
03/08/2007 14:55:00*80.16*80.12*80.18*80.11
03/08/2007 15:00:00*80.11*80.155*80.18*80.08
03/08/2007 15:05:00*80.15*80.115*80.18*80.11
03/08/2007 15:10:00*80.12*80.105*80.14*80.08
03/08/2007 15:15:00*80.14*80.11*80.15*80.07
03/08/2007 15:20:00*80.105*80.085*80.12*80.045
03/08/2007 15:25:00*80.14*80.12*80.175*80.065
03/08/2007 15:30:00*80.115*80.16*80.17*80.09
03/08/2007 15:35:00*80.15*80.15*80.19*80.095
03/08/2007 15:40:00*80.14*80.16*80.2*80.14
03/08/2007 15:45:00*80.16*80.19*80.25*80.15
03/08/2007 15:50:00*80.225*80.16*80.25*80.135
03/08/2007 15:55:00*80.16*80.15*80.17*80.135
03/08/2007 16:00:00*80.14*80.13*80.16*80.085
03/08/2007 16:05:00*80.13*80.18*80.2*80.12
03/08/2007 16:10:00*80.165*80.17*80.2*80.16
03/08/2007 16:15:00*80.18*80.18*80.21*80.165
03/08/2007 16:20:00*80.195*80.195*80.23*80.17
03/08/2007 16:25:00*80.2*80.2*80.22*80.12
03/08/2007 16:30:00*80.18*80.2*80.21*80.175
03/08/2007 16:35:00*80.24*80.18*80.24*80.18
03/08/2007 16:40:00*80.21*80.21*80.23*80.18
03/08/2007 16:45:00*80.22*80.26*80.29*80.195
03/08/2007 16:50:00*80.255*80.24*80.3*80.235
03/08/2007 16:55:00*80.25*80.265*80.28*80.23
03/08/2007 17:00:00*80.26*80.315*80.33*80.26
