03/06/2007 17:05:00*79.63*79.66*79.69*79.63
03/06/2007 17:10:00*79.67*79.715*79.76*79.66
03/06/2007 17:15:00*79.72*79.75*79.77*79.71
03/06/2007 17:20:00*79.735*79.72*79.76*79.69
03/06/2007 17:25:00*79.76*79.66*79.76*79.57
03/06/2007 17:30:00*79.625*79.69*79.71*79.625
03/06/2007 17:35:00*79.71*79.75*79.78*79.69
03/06/2007 17:40:00*79.705*79.76*79.76*79.695
03/06/2007 17:45:00*79.76*79.8*79.81*79.72
03/06/2007 17:50:00*79.77*79.79*79.82*79.77
03/06/2007 17:55:00*79.79*79.84*79.84*79.78
03/06/2007 18:00:00*79.83*79.91*79.94*79.815
03/06/2007 18:05:00*79.92*79.94*79.96*79.89
03/06/2007 18:10:00*79.945*79.92*79.97*79.88
03/06/2007 18:15:00*79.92*79.92*79.92*79.845
03/06/2007 18:20:00*79.91*79.95*79.95*79.89
03/06/2007 18:25:00*79.96*79.99*80.03*79.91
03/06/2007 18:30:00*79.98*80.02*80.04*79.97
03/06/2007 18:35:00*80.0*80.01*80.04*79.98
03/06/2007 18:40:00*80.0*80.03*80.06*80.0
03/06/2007 18:45:00*80.03*79.99*80.05*79.96
03/06/2007 18:50:00*79.99*79.95*79.99*79.895
03/06/2007 18:55:00*79.94*79.93*79.95*79.88
03/06/2007 19:00:00*79.89*79.99*80.0*79.89
03/06/2007 19:05:00*80.0*79.95*80.0*79.91
03/06/2007 19:10:00*79.925*79.91*79.96*79.91
03/06/2007 19:15:00*79.91*79.93*79.97*79.91
03/06/2007 19:20:00*79.96*79.94*79.97*79.895
03/06/2007 19:25:00*79.93*79.935*79.97*79.91
03/06/2007 19:30:00*79.945*79.935*79.97*79.91
03/06/2007 19:35:00*79.94*79.93*80.06*79.73
03/06/2007 19:40:00*79.905*79.9*79.96*79.73
03/06/2007 19:45:00*79.89*79.91*79.92*79.8
03/06/2007 19:50:00*79.895*79.85*79.94*79.82
03/06/2007 19:55:00*79.86*79.84*79.88*79.78
03/06/2007 20:00:00*79.86*79.705*79.88*79.68
03/06/2007 20:05:00*79.71*79.6*79.73*79.55
03/06/2007 20:10:00*79.595*79.635*79.67*79.59
03/06/2007 20:15:00*79.62*79.635*79.66*79.59
03/06/2007 20:20:00*79.625*79.48*79.67*79.46
03/06/2007 20:25:00*79.49*79.44*79.58*79.435
03/06/2007 20:30:00*79.435*79.2*79.5*79.18
03/06/2007 20:35:00*79.22*79.19*79.23*79.115
03/06/2007 20:40:00*79.21*79.42*79.465*79.17
03/06/2007 20:45:00*79.4*79.25*79.45*79.195
03/06/2007 20:50:00*79.255*79.28*79.295*79.22
03/06/2007 20:55:00*79.29*79.34*79.35*79.25
03/06/2007 21:00:00*79.33*79.29*79.36*79.225
03/06/2007 21:05:00*79.3*79.225*79.3*79.175
03/06/2007 21:10:00*79.215*79.285*79.3*79.205
03/06/2007 21:15:00*79.31*79.305*79.35*79.265
03/06/2007 21:20:00*79.295*79.335*79.36*79.28
03/06/2007 21:25:00*79.35*79.35*79.4*79.32
03/06/2007 21:30:00*79.32*79.33*79.36*79.3
03/06/2007 21:35:00*79.32*79.34*79.39*79.32
03/06/2007 21:40:00*79.365*79.38*79.4*79.34
03/06/2007 21:45:00*79.39*79.39*79.41*79.36
03/06/2007 21:50:00*79.385*79.395*79.44*79.37
03/06/2007 21:55:00*79.4*79.405*79.43*79.37
03/06/2007 22:00:00*79.385*79.39*79.43*79.37
03/06/2007 22:05:00*79.4*79.425*79.46*79.375
03/06/2007 22:10:00*79.435*79.435*79.49*79.425
03/06/2007 22:15:00*79.47*79.425*79.47*79.415
03/06/2007 22:20:00*79.415*79.385*79.44*79.375
03/06/2007 22:25:00*79.39*79.35*79.42*79.33
03/06/2007 22:30:00*79.345*79.3*79.37*79.295
03/06/2007 22:35:00*79.33*79.47*79.5*79.3
03/06/2007 22:40:00*79.455*79.49*79.53*79.45
03/06/2007 22:45:00*79.485*79.54*79.55*79.485
03/06/2007 22:50:00*79.525*79.52*79.56*79.5
03/06/2007 22:55:00*79.51*79.56*79.57*79.495
03/06/2007 23:00:00*79.54*79.54*79.57*79.52
03/06/2007 23:05:00*79.53*79.575*79.6*79.525
03/06/2007 23:10:00*79.59*79.57*79.6*79.53
03/06/2007 23:15:00*79.56*79.56*79.6*79.54
03/06/2007 23:20:00*79.565*79.56*79.6*79.54
03/06/2007 23:25:00*79.55*79.565*79.6*79.55
03/06/2007 23:30:00*79.575*79.63*79.66*79.565
03/06/2007 23:35:00*79.65*79.675*79.7*79.63
03/06/2007 23:40:00*79.665*79.71*79.77*79.665
03/06/2007 23:45:00*79.7*79.635*79.72*79.62
03/06/2007 23:50:00*79.645*79.64*79.65*79.605
03/06/2007 23:55:00*79.63*79.62*79.65*79.605
03/07/2007 00:00:00*79.6*79.505*79.62*79.495
03/07/2007 00:05:00*79.52*79.55*79.55*79.495
03/07/2007 00:10:00*79.535*79.525*79.6*79.505
03/07/2007 00:15:00*79.52*79.47*79.56*79.415
03/07/2007 00:20:00*79.48*79.495*79.54*79.455
03/07/2007 00:25:00*79.5*79.465*79.52*79.335
03/07/2007 00:30:00*79.475*79.415*79.48*79.405
03/07/2007 00:35:00*79.42*79.415*79.46*79.405
03/07/2007 00:40:00*79.415*79.44*79.44*79.39
03/07/2007 00:45:00*79.41*79.44*79.49*79.4
03/07/2007 00:50:00*79.455*79.455*79.495*79.42
03/07/2007 00:55:00*79.47*79.44*79.5*79.435
03/07/2007 01:00:00*79.44*79.42*79.48*79.405
03/07/2007 01:05:00*79.42*79.475*79.49*79.405
03/07/2007 01:10:00*79.465*79.54*79.57*79.465
03/07/2007 01:15:00*79.54*79.55*79.59*79.525
03/07/2007 01:20:00*79.535*79.545*79.59*79.535
03/07/2007 01:25:00*79.57*79.505*79.58*79.495
03/07/2007 01:30:00*79.515*79.495*79.55*79.495
03/07/2007 01:35:00*79.53*79.52*79.55*79.475
03/07/2007 01:40:00*79.51*79.49*79.53*79.475
03/07/2007 01:45:00*79.51*79.48*79.53*79.455
03/07/2007 01:50:00*79.5*79.52*79.54*79.455
03/07/2007 01:55:00*79.5*79.485*79.55*79.475
03/07/2007 02:00:00*79.49*79.405*79.51*79.405
03/07/2007 02:05:00*79.46*79.45*79.5*79.405
03/07/2007 02:10:00*79.47*79.445*79.51*79.435
03/07/2007 02:15:00*79.47*79.385*79.49*79.385
03/07/2007 02:20:00*79.42*79.4*79.45*79.34
03/07/2007 02:25:00*79.43*79.445*79.49*79.4
03/07/2007 02:30:00*79.445*79.465*79.49*79.425
03/07/2007 02:35:00*79.475*79.48*79.5*79.445
03/07/2007 02:40:00*79.475*79.435*79.49*79.415
03/07/2007 02:45:00*79.46*79.53*79.54*79.43
03/07/2007 02:50:00*79.505*79.555*79.61*79.505
03/07/2007 02:55:00*79.58*79.595*79.64*79.54
03/07/2007 03:00:00*79.59*79.61*79.64*79.555
03/07/2007 03:05:00*79.65*79.52*79.65*79.48
03/07/2007 03:10:00*79.505*79.55*79.58*79.495
03/07/2007 03:15:00*79.53*79.57*79.58*79.505
03/07/2007 03:20:00*79.555*79.53*79.59*79.505
03/07/2007 03:25:00*79.52*79.58*79.6*79.52
03/07/2007 03:30:00*79.555*79.605*79.67*79.555
03/07/2007 03:35:00*79.62*79.64*79.67*79.595
03/07/2007 03:40:00*79.63*79.62*79.65*79.6
03/07/2007 03:45:00*79.66*79.6*79.66*79.585
03/07/2007 03:50:00*79.595*79.6*79.62*79.565
03/07/2007 03:55:00*79.6*79.58*79.61*79.505
03/07/2007 04:00:00*79.55*79.55*79.59*79.525
03/07/2007 04:05:00*79.54*79.565*79.61*79.525
03/07/2007 04:10:00*79.565*79.54*79.6*79.535
03/07/2007 04:15:00*79.56*79.53*79.6*79.52
03/07/2007 04:20:00*79.55*79.555*79.6*79.51
03/07/2007 04:25:00*79.57*79.59*79.6*79.53
03/07/2007 04:30:00*79.565*79.58*79.6*79.545
03/07/2007 04:35:00*79.57*79.715*79.74*79.56
03/07/2007 04:40:00*79.73*79.67*79.73*79.66
03/07/2007 04:45:00*79.685*79.7*79.72*79.65
03/07/2007 04:50:00*79.675*79.73*79.75*79.65
03/07/2007 04:55:00*79.74*79.79*79.83*79.71
03/07/2007 05:00:00*79.8*79.785*79.83*79.765
03/07/2007 05:05:00*79.8*79.86*79.88*79.785
03/07/2007 05:10:00*79.845*79.8*79.89*79.8
03/07/2007 05:15:00*79.83*79.82*79.84*79.78
03/07/2007 05:20:00*79.79*79.795*79.83*79.765
03/07/2007 05:25:00*79.84*79.825*79.85*79.79
03/07/2007 05:30:00*79.85*79.86*79.87*79.78
03/07/2007 05:35:00*79.88*79.8*79.88*79.775
03/07/2007 05:40:00*79.82*79.815*79.85*79.79
03/07/2007 05:45:00*79.82*79.86*79.88*79.805
03/07/2007 05:50:00*79.825*79.825*79.87*79.795
03/07/2007 05:55:00*79.84*79.825*79.88*79.81
03/07/2007 06:00:00*79.815*79.74*79.84*79.74
03/07/2007 06:05:00*79.77*79.76*79.8*79.705
03/07/2007 06:10:00*79.755*79.72*79.79*79.7
03/07/2007 06:15:00*79.72*79.76*79.79*79.715
03/07/2007 06:20:00*79.78*79.77*79.78*79.71
03/07/2007 06:25:00*79.78*79.76*79.79*79.73
03/07/2007 06:30:00*79.77*79.755*79.78*79.73
03/07/2007 06:35:00*79.75*79.72*79.82*79.67
03/07/2007 06:40:00*79.695*79.71*79.74*79.68
03/07/2007 06:45:00*79.74*79.76*79.77*79.69
03/07/2007 06:50:00*79.725*79.675*79.76*79.67
03/07/2007 06:55:00*79.72*79.645*79.75*79.64
03/07/2007 07:00:00*79.655*79.615*79.7*79.59
03/07/2007 07:05:00*79.6*79.635*79.67*79.59
03/07/2007 07:10:00*79.65*79.635*79.67*79.59
03/07/2007 07:15:00*79.68*79.59*79.68*79.55
03/07/2007 07:20:00*79.61*79.61*79.63*79.55
03/07/2007 07:25:00*79.62*79.575*79.62*79.56
03/07/2007 07:30:00*79.58*79.6*79.62*79.55
03/07/2007 07:35:00*79.57*79.57*79.62*79.55
03/07/2007 07:40:00*79.565*79.54*79.59*79.515
03/07/2007 07:45:00*79.51*79.545*79.59*79.505
03/07/2007 07:50:00*79.58*79.535*79.59*79.52
03/07/2007 07:55:00*79.56*79.58*79.59*79.53
03/07/2007 08:00:00*79.54*79.525*79.61*79.5
03/07/2007 08:05:00*79.54*79.55*79.56*79.51
03/07/2007 08:10:00*79.56*79.565*79.59*79.52
03/07/2007 08:15:00*79.61*79.61*79.64*79.56
03/07/2007 08:20:00*79.6*79.56*79.615*79.53
03/07/2007 08:25:00*79.58*79.61*79.62*79.53
03/07/2007 08:30:00*79.585*79.68*79.71*79.56
03/07/2007 08:35:00*79.69*79.77*79.78*79.65
03/07/2007 08:40:00*79.76*79.695*79.78*79.68
03/07/2007 08:45:00*79.72*79.74*79.75*79.67
03/07/2007 08:50:00*79.725*79.73*79.81*79.66
03/07/2007 08:55:00*79.78*79.76*79.8*79.73
03/07/2007 09:00:00*79.75*79.71*79.77*79.7
03/07/2007 09:05:00*79.715*79.78*79.8*79.695
03/07/2007 09:10:00*79.76*79.72*79.79*79.68
03/07/2007 09:15:00*79.71*79.695*79.74*79.67
03/07/2007 09:20:00*79.71*79.72*79.77*79.68
03/07/2007 09:25:00*79.73*79.76*79.76*79.695
03/07/2007 09:30:00*79.77*79.73*79.77*79.71
03/07/2007 09:35:00*79.71*79.675*79.75*79.65
03/07/2007 09:40:00*79.7*79.635*79.71*79.615
03/07/2007 09:45:00*79.67*79.655*79.7*79.63
03/07/2007 09:50:00*79.66*79.71*79.74*79.63
03/07/2007 09:55:00*79.7*79.625*79.72*79.62
03/07/2007 10:00:00*79.64*79.635*79.69*79.62
03/07/2007 10:05:00*79.64*79.6*79.7*79.55
03/07/2007 10:10:00*79.65*79.65*79.68*79.57
03/07/2007 10:15:00*79.68*79.64*79.68*79.615
03/07/2007 10:20:00*79.67*79.69*79.7*79.62
03/07/2007 10:25:00*79.66*79.725*79.76*79.66
03/07/2007 10:30:00*79.72*79.695*79.75*79.645
03/07/2007 10:35:00*79.72*79.74*79.74*79.67
03/07/2007 10:40:00*79.71*79.765*79.79*79.7
03/07/2007 10:45:00*79.78*79.785*79.82*79.735
03/07/2007 10:50:00*79.795*79.76*79.82*79.73
03/07/2007 10:55:00*79.755*79.81*79.82*79.74
03/07/2007 11:00:00*79.78*79.82*79.84*79.76
03/07/2007 11:05:00*79.79*79.73*79.83*79.71
03/07/2007 11:10:00*79.72*79.73*79.77*79.665
03/07/2007 11:15:00*79.7*79.625*79.74*79.615
03/07/2007 11:20:00*79.63*79.625*79.69*79.6
03/07/2007 11:25:00*79.65*79.595*79.695*79.58
03/07/2007 11:30:00*79.6*79.61*79.64*79.58
03/07/2007 11:35:00*79.59*79.61*79.66*79.555
03/07/2007 11:40:00*79.6*79.545*79.62*79.52
03/07/2007 11:45:00*79.57*79.53*79.59*79.52
03/07/2007 11:50:00*79.56*79.53*79.56*79.485
03/07/2007 11:55:00*79.54*79.575*79.6*79.5
03/07/2007 12:00:00*79.585*79.605*79.63*79.54
03/07/2007 12:05:00*79.61*79.515*79.63*79.48
03/07/2007 12:10:00*79.49*79.58*79.59*79.45
03/07/2007 12:15:00*79.59*79.58*79.62*79.52
03/07/2007 12:20:00*79.57*79.5*79.58*79.5
03/07/2007 12:25:00*79.54*79.51*79.54*79.46
03/07/2007 12:30:00*79.48*79.47*79.52*79.435
03/07/2007 12:35:00*79.445*79.5*79.54*79.44
03/07/2007 12:40:00*79.505*79.505*79.53*79.47
03/07/2007 12:45:00*79.52*79.54*79.55*79.485
03/07/2007 12:50:00*79.52*79.585*79.63*79.51
03/07/2007 12:55:00*79.6*79.61*79.63*79.565
03/07/2007 13:00:00*79.6*79.63*79.64*79.595
03/07/2007 13:05:00*79.635*79.6*79.64*79.53
03/07/2007 13:10:00*79.62*79.59*79.66*79.535
03/07/2007 13:15:00*79.59*79.59*79.62*79.545
03/07/2007 13:20:00*79.575*79.555*79.605*79.555
03/07/2007 13:25:00*79.59*79.535*79.59*79.505
03/07/2007 13:30:00*79.565*79.57*79.6*79.515
03/07/2007 13:35:00*79.59*79.565*79.6*79.545
03/07/2007 13:40:00*79.57*79.65*79.65*79.56
03/07/2007 13:45:00*79.63*79.66*79.68*79.625
03/07/2007 13:50:00*79.65*79.65*79.71*79.615
03/07/2007 13:55:00*79.71*79.745*79.78*79.65
03/07/2007 14:05:00*79.74*79.67*79.755*79.655
03/07/2007 14:10:00*79.68*79.61*79.7*79.59
03/07/2007 14:15:00*79.64*79.63*79.64*79.57
03/07/2007 14:20:00*79.615*79.65*79.68*79.61
03/07/2007 14:25:00*79.67*79.605*79.67*79.605
03/07/2007 14:30:00*79.615*79.62*79.66*79.575
03/07/2007 14:35:00*79.605*79.605*79.67*79.585
03/07/2007 14:40:00*79.62*79.61*79.665*79.56
03/07/2007 14:45:00*79.61*79.62*79.66*79.575
03/07/2007 14:50:00*79.635*79.64*79.68*79.585
03/07/2007 14:55:00*79.67*79.605*79.67*79.595
03/07/2007 15:00:00*79.63*79.7*79.82*79.59
03/07/2007 15:05:00*79.75*79.44*79.815*79.37
03/07/2007 15:10:00*79.47*79.545*79.63*79.435
03/07/2007 15:15:00*79.53*79.285*79.58*79.165
03/07/2007 15:20:00*79.31*79.205*79.34*79.175
03/07/2007 15:25:00*79.25*79.13*79.28*78.975
03/07/2007 15:30:00*79.14*79.18*79.19*79.065
03/07/2007 15:35:00*79.175*79.16*79.25*79.115
03/07/2007 15:40:00*79.16*79.125*79.2*79.055
03/07/2007 15:45:00*79.17*79.18*79.19*79.075
03/07/2007 15:50:00*79.16*79.18*79.24*79.145
03/07/2007 15:55:00*79.22*78.97*79.22*78.935
03/07/2007 16:00:00*78.995*78.815*79.02*78.815
03/07/2007 16:05:00*78.825*78.81*78.89*78.77
03/07/2007 16:10:00*78.795*78.695*78.81*78.595
03/07/2007 16:15:00*78.71*78.725*78.75*78.645
03/07/2007 16:20:00*78.73*78.82*78.85*78.715
03/07/2007 16:25:00*78.81*78.82*78.87*78.79
03/07/2007 16:30:00*78.825*78.91*78.945*78.81
03/07/2007 16:35:00*78.94*78.83*78.94*78.825
03/07/2007 16:40:00*78.83*78.83*78.88*78.79
03/07/2007 16:45:00*78.87*78.82*78.87*78.79
03/07/2007 16:50:00*78.82*78.76*78.83*78.745
03/07/2007 16:55:00*78.78*78.775*78.85*78.75
03/07/2007 17:00:00*78.77*78.72*78.83*78.645
