03/05/2007 17:05:00*77.92*77.955*77.98*77.9
03/05/2007 17:10:00*77.945*77.92*77.97*77.865
03/05/2007 17:15:00*77.93*77.93*77.97*77.91
03/05/2007 17:20:00*77.955*77.97*78.0*77.925
03/05/2007 17:25:00*78.0*77.92*78.0*77.89
03/05/2007 17:30:00*77.92*77.93*77.96*77.86
03/05/2007 17:35:00*77.96*77.89*77.96*77.87
03/05/2007 17:40:00*77.885*77.835*77.9*77.805
03/05/2007 17:45:00*77.87*77.76*77.87*77.725
03/05/2007 17:50:00*77.745*77.72*77.8*77.63
03/05/2007 17:55:00*77.73*77.655*77.73*77.65
03/05/2007 18:00:00*77.66*77.56*77.68*77.43
03/05/2007 18:05:00*77.54*77.5*77.56*77.42
03/05/2007 18:10:00*77.47*77.5*77.56*77.45
03/05/2007 18:15:00*77.5*77.685*77.84*77.5
03/05/2007 18:20:00*77.69*77.65*77.75*77.64
03/05/2007 18:25:00*77.66*77.73*77.76*77.6
03/05/2007 18:30:00*77.725*77.89*77.89*77.69
03/05/2007 18:35:00*77.89*77.84*77.93*77.82
03/05/2007 18:40:00*77.815*77.69*77.85*77.635
03/05/2007 18:45:00*77.73*77.7*77.745*77.65
03/05/2007 18:50:00*77.68*77.775*77.79*77.67
03/05/2007 18:55:00*77.79*77.81*77.84*77.75
03/05/2007 19:00:00*77.79*77.86*77.88*77.785
03/05/2007 19:05:00*77.86*78.105*78.17*77.835
03/05/2007 19:10:00*78.115*78.21*78.42*78.1
03/05/2007 19:15:00*78.23*78.245*78.29*78.15
03/05/2007 19:20:00*78.255*78.16*78.31*78.14
03/05/2007 19:25:00*78.17*78.205*78.23*78.15
03/05/2007 19:30:00*78.205*78.22*78.27*78.19
03/05/2007 19:35:00*78.25*78.6*78.61*78.2
03/05/2007 19:40:00*78.585*78.52*78.66*78.46
03/05/2007 19:45:00*78.53*78.48*78.61*78.44
03/05/2007 19:50:00*78.48*78.43*78.52*78.395
03/05/2007 19:55:00*78.46*78.45*78.515*78.41
03/05/2007 20:00:00*78.46*78.47*78.56*78.44
03/05/2007 20:05:00*78.48*78.565*78.6*78.43
03/05/2007 20:10:00*78.57*78.665*78.69*78.555
03/05/2007 20:15:00*78.67*78.775*78.83*78.64
03/05/2007 20:20:00*78.79*78.765*78.81*78.725
03/05/2007 20:25:00*78.77*78.68*78.79*78.66
03/05/2007 20:30:00*78.67*78.65*78.72*78.595
03/05/2007 20:35:00*78.69*78.71*78.72*78.63
03/05/2007 20:40:00*78.69*78.66*78.72*78.605
03/05/2007 20:45:00*78.66*78.595*78.66*78.58
03/05/2007 20:50:00*78.62*78.58*78.63*78.54
03/05/2007 20:55:00*78.61*78.6*78.65*78.58
03/05/2007 21:00:00*78.605*78.565*78.62*78.56
03/05/2007 21:05:00*78.55*78.545*78.59*78.505
03/05/2007 21:10:00*78.555*78.77*78.775*78.545
03/05/2007 21:15:00*78.76*78.825*78.86*78.76
03/05/2007 21:20:00*78.83*78.835*78.9*78.805
03/05/2007 21:25:00*78.83*78.905*78.91*78.815
03/05/2007 21:30:00*78.91*79.005*79.035*78.885
03/05/2007 21:35:00*79.0*79.03*79.09*78.99
03/05/2007 21:40:00*79.02*78.93*79.04*78.925
03/05/2007 21:45:00*78.94*79.055*79.11*78.92
03/05/2007 21:50:00*79.09*79.21*79.21*79.045
03/05/2007 21:55:00*79.19*79.215*79.24*79.155
03/05/2007 22:00:00*79.2*79.14*79.25*79.13
03/05/2007 22:05:00*79.16*79.215*79.27*79.1
03/05/2007 22:10:00*79.205*79.175*79.23*79.13
03/05/2007 22:15:00*79.18*79.15*79.23*79.11
03/05/2007 22:20:00*79.15*79.205*79.25*79.135
03/05/2007 22:25:00*79.22*79.195*79.24*79.175
03/05/2007 22:30:00*79.195*79.18*79.2*79.155
03/05/2007 22:35:00*79.15*79.185*79.22*79.15
03/05/2007 22:40:00*79.2*79.175*79.24*79.175
03/05/2007 22:45:00*79.23*79.125*79.23*79.115
03/05/2007 22:50:00*79.125*79.115*79.15*79.105
03/05/2007 22:55:00*79.16*79.135*79.2*79.095
03/05/2007 23:00:00*79.14*79.23*79.24*79.13
03/05/2007 23:05:00*79.2*79.27*79.29*79.2
03/05/2007 23:10:00*79.26*79.255*79.3*79.225
03/05/2007 23:15:00*79.25*79.23*79.28*79.21
03/05/2007 23:20:00*79.22*79.175*79.25*79.17
03/05/2007 23:25:00*79.21*79.2*79.24*79.155
03/05/2007 23:30:00*79.18*79.195*79.23*79.165
03/05/2007 23:35:00*79.22*79.195*79.24*79.175
03/05/2007 23:40:00*79.185*79.155*79.22*79.155
03/05/2007 23:45:00*79.17*79.115*79.19*79.115
03/05/2007 23:50:00*79.145*79.135*79.17*79.115
03/05/2007 23:55:00*79.15*79.165*79.18*79.135
03/06/2007 00:00:00*79.165*79.135*79.18*79.11
03/06/2007 00:05:00*79.13*79.15*79.18*79.115
03/06/2007 00:10:00*79.125*79.11*79.16*79.1
03/06/2007 00:15:00*79.11*79.095*79.15*79.05
03/06/2007 00:20:00*79.1*79.13*79.15*79.07
03/06/2007 00:25:00*79.11*79.04*79.14*79.03
03/06/2007 00:30:00*79.06*79.1*79.12*79.035
03/06/2007 00:35:00*79.06*79.06*79.11*79.04
03/06/2007 00:40:00*79.045*79.08*79.1*79.035
03/06/2007 00:45:00*79.07*79.04*79.08*78.97
03/06/2007 00:50:00*79.035*79.075*79.1*79.025
03/06/2007 00:55:00*79.07*79.185*79.19*79.065
03/06/2007 01:00:00*79.175*79.205*79.24*79.16
03/06/2007 01:05:00*79.22*79.225*79.24*79.14
03/06/2007 01:10:00*79.25*79.21*79.26*79.175
03/06/2007 01:15:00*79.22*79.22*79.26*79.18
03/06/2007 01:20:00*79.225*79.285*79.34*79.195
03/06/2007 01:25:00*79.28*79.245*79.31*79.24
03/06/2007 01:30:00*79.28*79.255*79.34*79.22
03/06/2007 01:35:00*79.23*79.29*79.305*79.21
03/06/2007 01:40:00*79.3*79.25*79.3*79.16
03/06/2007 01:45:00*79.23*79.175*79.27*79.15
03/06/2007 01:50:00*79.18*79.205*79.22*79.15
03/06/2007 01:55:00*79.21*79.25*79.26*79.18
03/06/2007 02:00:00*79.23*79.195*79.27*79.19
03/06/2007 02:05:00*79.21*79.18*79.23*79.12
03/06/2007 02:10:00*79.165*79.195*79.23*79.135
03/06/2007 02:15:00*79.22*79.17*79.27*79.17
03/06/2007 02:20:00*79.18*79.17*79.22*79.135
03/06/2007 02:25:00*79.18*79.2*79.22*79.135
03/06/2007 02:30:00*79.21*79.175*79.25*79.175
03/06/2007 02:35:00*79.19*79.185*79.24*79.16
03/06/2007 02:40:00*79.175*79.25*79.31*79.175
03/06/2007 02:45:00*79.26*79.32*79.36*79.245
03/06/2007 02:50:00*79.315*79.38*79.41*79.27
03/06/2007 02:55:00*79.35*79.26*79.4*79.24
03/06/2007 03:00:00*79.265*79.35*79.35*79.25
03/06/2007 03:05:00*79.315*79.325*79.38*79.3
03/06/2007 03:10:00*79.325*79.29*79.39*79.26
03/06/2007 03:15:00*79.27*79.28*79.32*79.22
03/06/2007 03:20:00*79.25*79.275*79.34*79.22
03/06/2007 03:25:00*79.27*79.29*79.33*79.23
03/06/2007 03:30:00*79.275*79.29*79.35*79.24
03/06/2007 03:35:00*79.35*79.31*79.35*79.265
03/06/2007 03:40:00*79.34*79.325*79.38*79.3
03/06/2007 03:45:00*79.33*79.25*79.36*79.19
03/06/2007 03:50:00*79.235*79.235*79.27*79.19
03/06/2007 03:55:00*79.26*79.3*79.31*79.21
03/06/2007 04:00:00*79.285*79.225*79.34*79.205
03/06/2007 04:05:00*79.24*79.255*79.27*79.19
03/06/2007 04:10:00*79.27*79.24*79.29*79.21
03/06/2007 04:15:00*79.22*79.19*79.27*79.18
03/06/2007 04:20:00*79.21*79.225*79.26*79.18
03/06/2007 04:25:00*79.27*79.185*79.275*79.185
03/06/2007 04:30:00*79.21*79.225*79.26*79.17
03/06/2007 04:35:00*79.23*79.35*79.37*79.175
03/06/2007 04:40:00*79.355*79.39*79.4*79.33
03/06/2007 04:45:00*79.4*79.345*79.41*79.345
03/06/2007 04:50:00*79.355*79.395*79.46*79.345
03/06/2007 04:55:00*79.42*79.395*79.44*79.37
03/06/2007 05:00:00*79.405*79.355*79.42*79.325
03/06/2007 05:05:00*79.355*79.35*79.4*79.3
03/06/2007 05:10:00*79.345*79.38*79.41*79.33
03/06/2007 05:15:00*79.38*79.35*79.39*79.325
03/06/2007 05:20:00*79.33*79.375*79.4*79.315
03/06/2007 05:25:00*79.42*79.43*79.44*79.37
03/06/2007 05:30:00*79.395*79.37*79.43*79.345
03/06/2007 05:35:00*79.37*79.34*79.38*79.295
03/06/2007 05:40:00*79.335*79.355*79.42*79.325
03/06/2007 05:45:00*79.365*79.37*79.4*79.31
03/06/2007 05:50:00*79.365*79.39*79.4*79.3
03/06/2007 05:55:00*79.37*79.325*79.405*79.31
03/06/2007 06:00:00*79.33*79.4*79.44*79.325
03/06/2007 06:05:00*79.395*79.355*79.45*79.33
03/06/2007 06:10:00*79.345*79.385*79.44*79.335
03/06/2007 06:15:00*79.41*79.455*79.48*79.37
03/06/2007 06:20:00*79.455*79.44*79.49*79.405
03/06/2007 06:25:00*79.44*79.37*79.47*79.34
03/06/2007 06:30:00*79.345*79.395*79.43*79.335
03/06/2007 06:35:00*79.42*79.33*79.44*79.28
03/06/2007 06:40:00*79.33*79.36*79.37*79.29
03/06/2007 06:45:00*79.33*79.275*79.37*79.275
03/06/2007 06:50:00*79.28*79.345*79.37*79.255
03/06/2007 06:55:00*79.38*79.37*79.4*79.33
03/06/2007 07:00:00*79.32*79.32*79.37*79.275
03/06/2007 07:05:00*79.28*79.355*79.38*79.27
03/06/2007 07:10:00*79.355*79.38*79.41*79.33
03/06/2007 07:15:00*79.39*79.35*79.39*79.32
03/06/2007 07:20:00*79.325*79.295*79.38*79.29
03/06/2007 07:25:00*79.3*79.315*79.35*79.27
03/06/2007 07:30:00*79.305*79.35*79.36*79.29
03/06/2007 07:35:00*79.33*79.35*79.39*79.3
03/06/2007 07:40:00*79.325*79.305*79.37*79.29
03/06/2007 07:45:00*79.31*79.275*79.36*79.27
03/06/2007 07:50:00*79.29*79.3*79.31*79.225
03/06/2007 07:55:00*79.3*79.275*79.32*79.255
03/06/2007 08:00:00*79.28*79.31*79.36*79.26
03/06/2007 08:05:00*79.34*79.29*79.36*79.24
03/06/2007 08:10:00*79.255*79.33*79.34*79.25
03/06/2007 08:15:00*79.3*79.255*79.33*79.16
03/06/2007 08:20:00*79.245*79.235*79.27*79.215
03/06/2007 08:25:00*79.24*79.23*79.27*79.17
03/06/2007 08:30:00*79.205*79.135*79.23*79.08
03/06/2007 08:35:00*79.11*79.18*79.22*79.11
03/06/2007 08:40:00*79.19*79.03*79.22*79.03
03/06/2007 08:45:00*79.03*79.03*79.1*78.97
03/06/2007 08:50:00*79.01*78.98*79.05*78.95
03/06/2007 08:55:00*79.02*78.99*79.04*78.95
03/06/2007 09:00:00*78.995*78.87*79.03*78.81
03/06/2007 09:05:00*78.87*78.93*78.96*78.85
03/06/2007 09:10:00*78.905*78.93*79.01*78.86
03/06/2007 09:15:00*78.945*78.97*79.02*78.91
03/06/2007 09:20:00*78.96*78.975*79.02*78.95
03/06/2007 09:25:00*79.02*78.96*79.06*78.94
03/06/2007 09:30:00*78.955*79.0*79.03*78.93
03/06/2007 09:35:00*78.98*79.05*79.09*78.98
03/06/2007 09:40:00*79.035*79.025*79.1*79.01
03/06/2007 09:45:00*79.03*79.07*79.1*79.01
03/06/2007 09:50:00*79.04*79.07*79.1*79.02
03/06/2007 09:55:00*79.07*78.93*79.09*78.9
03/06/2007 10:00:00*78.94*78.855*78.95*78.79
03/06/2007 10:05:00*78.865*78.81*78.9*78.8
03/06/2007 10:10:00*78.84*78.83*78.87*78.78
03/06/2007 10:15:00*78.8*78.83*78.86*78.78
03/06/2007 10:20:00*78.84*78.8*78.86*78.8
03/06/2007 10:25:00*78.8*78.87*78.88*78.8
03/06/2007 10:30:00*78.82*78.935*78.95*78.8
03/06/2007 10:35:00*78.925*79.05*79.08*78.9
03/06/2007 10:40:00*79.01*78.965*79.06*78.94
03/06/2007 10:45:00*78.98*79.015*79.06*78.95
03/06/2007 10:50:00*79.01*78.98*79.05*78.96
03/06/2007 10:55:00*79.0*79.025*79.04*78.925
03/06/2007 11:00:00*79.03*78.99*79.06*78.985
03/06/2007 11:05:00*78.985*79.005*79.04*78.97
03/06/2007 11:10:00*79.0*79.05*79.11*78.99
03/06/2007 11:15:00*79.08*79.16*79.16*79.04
03/06/2007 11:20:00*79.17*79.125*79.22*79.115
03/06/2007 11:25:00*79.18*79.185*79.24*79.125
03/06/2007 11:30:00*79.18*79.23*79.24*79.13
03/06/2007 11:35:00*79.24*79.2*79.26*79.17
03/06/2007 11:40:00*79.195*79.205*79.24*79.18
03/06/2007 11:45:00*79.205*79.255*79.27*79.16
03/06/2007 11:50:00*79.255*79.265*79.32*79.24
03/06/2007 11:55:00*79.27*79.27*79.34*79.26
03/06/2007 12:00:00*79.265*79.29*79.33*79.255
03/06/2007 12:05:00*79.3*79.32*79.33*79.28
03/06/2007 12:10:00*79.305*79.315*79.36*79.28
03/06/2007 12:15:00*79.34*79.335*79.36*79.305
03/06/2007 12:20:00*79.325*79.28*79.36*79.28
03/06/2007 12:25:00*79.3*79.375*79.42*79.28
03/06/2007 12:30:00*79.375*79.355*79.41*79.33
03/06/2007 12:35:00*79.36*79.34*79.38*79.29
03/06/2007 12:40:00*79.32*79.32*79.37*79.3
03/06/2007 12:45:00*79.34*79.31*79.34*79.27
03/06/2007 12:50:00*79.285*79.305*79.36*79.25
03/06/2007 12:55:00*79.325*79.3*79.35*79.27
03/06/2007 13:00:00*79.305*79.35*79.35*79.285
03/06/2007 13:05:00*79.34*79.36*79.39*79.31
03/06/2007 13:10:00*79.355*79.4*79.41*79.33
03/06/2007 13:15:00*79.37*79.39*79.42*79.32
03/06/2007 13:20:00*79.365*79.35*79.43*79.345
03/06/2007 13:25:00*79.355*79.34*79.39*79.3
03/06/2007 13:30:00*79.325*79.325*79.37*79.32
03/06/2007 13:35:00*79.37*79.35*79.37*79.32
03/06/2007 13:40:00*79.35*79.37*79.4*79.335
03/06/2007 13:45:00*79.37*79.385*79.4*79.34
03/06/2007 13:50:00*79.41*79.43*79.44*79.365
03/06/2007 13:55:00*79.45*79.39*79.45*79.385
03/06/2007 14:00:00*79.395*79.44*79.44*79.375
03/06/2007 14:05:00*79.415*79.46*79.5*79.405
03/06/2007 14:10:00*79.44*79.45*79.48*79.415
03/06/2007 14:15:00*79.45*79.45*79.45*79.41
03/06/2007 14:20:00*79.44*79.445*79.49*79.435
03/06/2007 14:25:00*79.48*79.445*79.48*79.395
03/06/2007 14:30:00*79.47*79.565*79.61*79.445
03/06/2007 14:35:00*79.565*79.56*79.61*79.55
03/06/2007 14:40:00*79.58*79.585*79.61*79.55
03/06/2007 14:45:00*79.6*79.62*79.64*79.58
03/06/2007 14:50:00*79.6*79.64*79.66*79.59
03/06/2007 14:55:00*79.67*79.6*79.67*79.58
03/06/2007 15:00:00*79.595*79.56*79.64*79.545
03/06/2007 15:05:00*79.59*79.53*79.59*79.49
03/06/2007 15:10:00*79.5*79.51*79.54*79.495
03/06/2007 15:15:00*79.55*79.59*79.59*79.51
03/06/2007 15:20:00*79.575*79.675*79.72*79.57
03/06/2007 15:25:00*79.68*79.69*79.79*79.635
03/06/2007 15:30:00*79.68*79.715*79.74*79.625
03/06/2007 15:35:00*79.71*79.7*79.74*79.665
03/06/2007 15:40:00*79.7*79.7*79.75*79.685
03/06/2007 15:45:00*79.71*79.7*79.74*79.68
03/06/2007 15:50:00*79.675*79.66*79.7*79.64
03/06/2007 15:55:00*79.69*79.65*79.69*79.615
03/06/2007 16:00:00*79.635*79.665*79.69*79.63
03/06/2007 16:05:00*79.72*79.62*79.72*79.62
03/06/2007 16:10:00*79.615*79.585*79.66*79.575
03/06/2007 16:15:00*79.61*79.59*79.64*79.565
03/06/2007 16:20:00*79.595*79.61*79.64*79.58
03/06/2007 16:25:00*79.62*79.64*79.64*79.57
03/06/2007 16:30:00*79.615*79.61*79.64*79.585
03/06/2007 16:35:00*79.61*79.58*79.62*79.565
03/06/2007 16:40:00*79.575*79.6*79.62*79.57
03/06/2007 16:45:00*79.595*79.54*79.62*79.505
03/06/2007 16:50:00*79.55*79.555*79.6*79.535
03/06/2007 16:55:00*79.61*79.555*79.61*79.525
03/06/2007 17:00:00*79.545*79.63*79.64*79.54
