03/04/2007 17:05:00*80.2*80.21*80.29*80.1
03/04/2007 17:10:00*80.225*80.225*80.245*80.21
03/04/2007 17:15:00*80.23*80.245*80.27*80.21
03/04/2007 17:20:00*80.25*80.27*80.295*80.23
03/04/2007 17:25:00*80.28*80.27*80.29*80.235
03/04/2007 17:30:00*80.28*80.285*80.34*80.27
03/04/2007 17:35:00*80.32*80.33*80.335*80.265
03/04/2007 17:40:00*80.34*80.37*80.39*80.31
03/04/2007 17:45:00*80.38*80.34*80.38*80.315
03/04/2007 17:50:00*80.355*80.335*80.41*80.32
03/04/2007 17:55:00*80.37*80.36*80.38*80.325
03/04/2007 18:00:00*80.37*80.34*80.37*80.31
03/04/2007 18:05:00*80.36*80.27*80.36*80.265
03/04/2007 18:10:00*80.275*80.27*80.325*80.27
03/04/2007 18:15:00*80.28*80.23*80.29*80.2
03/04/2007 18:20:00*80.235*80.2*80.255*80.18
03/04/2007 18:25:00*80.21*79.945*80.23*79.82
03/04/2007 18:30:00*79.89*79.78*80.0*79.76
03/04/2007 18:35:00*79.82*79.71*79.825*79.65
03/04/2007 18:40:00*79.695*79.78*79.83*79.58
03/04/2007 18:45:00*79.77*79.785*79.855*79.7
03/04/2007 18:50:00*79.78*79.705*79.86*79.69
03/04/2007 18:55:00*79.73*79.65*79.73*79.53
03/04/2007 19:00:00*79.645*79.51*79.69*79.465
03/04/2007 19:05:00*79.51*79.27*79.55*79.2
03/04/2007 19:10:00*79.275*79.26*79.39*79.235
03/04/2007 19:15:00*79.23*79.085*79.26*78.96
03/04/2007 19:20:00*79.09*79.13*79.21*79.08
03/04/2007 19:25:00*79.135*79.31*79.355*79.1
03/04/2007 19:30:00*79.29*79.38*79.405*79.29
03/04/2007 19:35:00*79.39*79.37*79.43*79.36
03/04/2007 19:40:00*79.375*79.28*79.43*79.28
03/04/2007 19:45:00*79.275*78.96*79.31*78.91
03/04/2007 19:50:00*78.94*79.02*79.065*78.93
03/04/2007 19:55:00*79.04*78.985*79.045*78.9
03/04/2007 20:00:00*78.975*79.09*79.1*78.945
03/04/2007 20:05:00*79.1*79.08*79.13*79.01
03/04/2007 20:10:00*79.065*79.06*79.09*79.04
03/04/2007 20:15:00*79.06*79.0*79.1*78.99
03/04/2007 20:20:00*78.99*79.04*79.05*78.93
03/04/2007 20:25:00*79.07*79.03*79.07*78.94
03/04/2007 20:30:00*79.025*79.08*79.11*78.99
03/04/2007 20:35:00*79.09*78.98*79.11*78.97
03/04/2007 20:40:00*79.01*79.01*79.05*78.98
03/04/2007 20:45:00*79.04*79.015*79.04*78.91
03/04/2007 20:50:00*79.02*78.93*79.03*78.92
03/04/2007 20:55:00*78.93*78.865*78.96*78.81
03/04/2007 21:00:00*78.86*78.905*78.95*78.85
03/04/2007 21:05:00*78.88*78.95*78.965*78.86
03/04/2007 21:10:00*78.955*79.02*79.055*78.925
03/04/2007 21:15:00*79.04*79.02*79.04*78.98
03/04/2007 21:20:00*78.995*79.08*79.09*78.98
03/04/2007 21:25:00*79.12*79.145*79.2*79.05
03/04/2007 21:30:00*79.13*79.2*79.23*79.12
03/04/2007 21:35:00*79.21*79.2*79.33*79.16
03/04/2007 21:40:00*79.22*79.18*79.23*79.11
03/04/2007 21:45:00*79.18*79.13*79.29*79.13
03/04/2007 21:50:00*79.135*79.22*79.23*79.13
03/04/2007 21:55:00*79.25*79.16*79.25*79.14
03/04/2007 22:00:00*79.145*79.14*79.18*79.095
03/04/2007 22:05:00*79.12*79.065*79.15*79.04
03/04/2007 22:10:00*79.06*79.115*79.14*79.045
03/04/2007 22:15:00*79.13*79.12*79.15*79.08
03/04/2007 22:20:00*79.105*79.175*79.2*79.1
03/04/2007 22:25:00*79.19*79.145*79.2*79.13
03/04/2007 22:30:00*79.145*79.11*79.15*79.08
03/04/2007 22:35:00*79.1*79.07*79.12*79.07
03/04/2007 22:40:00*79.09*79.09*79.12*79.05
03/04/2007 22:45:00*79.08*78.995*79.12*78.97
03/04/2007 22:50:00*79.01*79.04*79.07*78.97
03/04/2007 22:55:00*79.01*79.025*79.08*79.01
03/04/2007 23:00:00*79.05*79.04*79.08*79.0
03/04/2007 23:05:00*79.06*79.065*79.08*79.01
03/04/2007 23:10:00*79.065*79.085*79.1*79.0
03/04/2007 23:15:00*79.09*79.085*79.12*79.05
03/04/2007 23:20:00*79.085*79.08*79.12*79.06
03/04/2007 23:25:00*79.1*79.055*79.1*79.03
03/04/2007 23:30:00*79.055*78.975*79.07*78.95
03/04/2007 23:35:00*78.955*78.865*78.99*78.83
03/04/2007 23:40:00*78.865*78.855*78.935*78.85
03/04/2007 23:45:00*78.85*78.93*78.93*78.77
03/04/2007 23:50:00*78.91*78.94*78.96*78.905
03/05/2007 00:00:00*79.04*79.035*79.1*79.02
03/05/2007 00:05:00*79.07*79.085*79.09*79.02
03/05/2007 00:10:00*79.1*79.04*79.11*79.04
03/05/2007 00:15:00*79.07*78.955*79.07*78.935
03/05/2007 00:20:00*78.96*78.94*79.0*78.93
03/05/2007 00:25:00*78.95*78.89*78.97*78.855
03/05/2007 00:30:00*78.88*78.895*78.94*78.86
03/05/2007 00:35:00*78.95*78.94*78.99*78.865
03/05/2007 00:40:00*78.945*78.93*78.96*78.85
03/05/2007 00:45:00*78.91*78.77*78.93*78.74
03/05/2007 00:50:00*78.76*78.745*78.83*78.725
03/05/2007 00:55:00*78.77*78.69*78.77*78.67
03/05/2007 01:00:00*78.715*78.755*78.8*78.69
03/05/2007 01:05:00*78.78*78.75*78.84*78.75
03/05/2007 01:10:00*78.78*78.73*78.79*78.65
03/05/2007 01:15:00*78.76*78.725*78.76*78.68
03/05/2007 01:20:00*78.72*78.77*78.82*78.72
03/05/2007 01:25:00*78.77*78.795*78.83*78.71
03/05/2007 01:30:00*78.795*78.725*78.81*78.7
03/05/2007 01:35:00*78.75*78.765*78.78*78.7
03/05/2007 01:40:00*78.755*78.78*78.81*78.755
03/05/2007 01:45:00*78.78*78.69*78.8*78.69
03/05/2007 01:50:00*78.705*78.64*78.73*78.61
03/05/2007 01:55:00*78.66*78.62*78.66*78.59
03/05/2007 02:00:00*78.595*78.54*78.62*78.52
03/05/2007 02:05:00*78.56*78.52*78.57*78.49
03/05/2007 02:10:00*78.495*78.44*78.53*78.37
03/05/2007 02:15:00*78.445*78.285*78.5*78.26
03/05/2007 02:20:00*78.28*78.265*78.35*78.19
03/05/2007 02:25:00*78.265*78.525*78.69*78.26
03/05/2007 02:30:00*78.525*78.425*78.545*78.41
03/05/2007 02:35:00*78.425*78.365*78.47*78.31
03/05/2007 02:40:00*78.365*78.415*78.5*78.29
03/05/2007 02:45:00*78.415*78.485*78.55*78.4
03/05/2007 02:50:00*78.51*78.56*78.65*78.47
03/05/2007 02:55:00*78.58*78.505*78.61*78.47
03/05/2007 03:00:00*78.5*78.32*78.52*78.32
03/05/2007 03:05:00*78.32*78.39*78.41*78.315
03/05/2007 03:10:00*78.38*78.35*78.48*78.31
03/05/2007 03:15:00*78.4*78.225*78.4*78.19
03/05/2007 03:20:00*78.24*78.23*78.31*78.19
03/05/2007 03:25:00*78.23*78.365*78.395*78.21
03/05/2007 03:30:00*78.355*78.395*78.44*78.34
03/05/2007 03:35:00*78.43*78.44*78.53*78.37
03/05/2007 03:40:00*78.455*78.55*78.65*78.42
03/05/2007 03:45:00*78.55*78.385*78.58*78.385
03/05/2007 03:50:00*78.41*78.365*78.49*78.35
03/05/2007 03:55:00*78.36*78.455*78.5*78.315
03/05/2007 04:00:00*78.465*78.59*78.68*78.44
03/05/2007 04:05:00*78.59*78.57*78.69*78.54
03/05/2007 04:10:00*78.56*78.535*78.61*78.52
03/05/2007 04:15:00*78.56*78.39*78.57*78.35
03/05/2007 04:20:00*78.395*78.47*78.49*78.385
03/05/2007 04:25:00*78.46*78.43*78.49*78.38
03/05/2007 04:30:00*78.445*78.435*78.48*78.4
03/05/2007 04:35:00*78.45*78.395*78.47*78.37
03/05/2007 04:40:00*78.385*78.39*78.42*78.33
03/05/2007 04:45:00*78.4*78.47*78.49*78.365
03/05/2007 04:50:00*78.45*78.45*78.5*78.415
03/05/2007 04:55:00*78.43*78.29*78.48*78.27
03/05/2007 05:00:00*78.285*78.3*78.37*78.24
03/05/2007 05:05:00*78.29*78.2*78.34*78.16
03/05/2007 05:10:00*78.21*78.295*78.31*78.175
03/05/2007 05:15:00*78.28*78.24*78.32*78.17
03/05/2007 05:20:00*78.215*78.16*78.3*78.16
03/05/2007 05:25:00*78.165*78.16*78.2*78.065
03/05/2007 05:30:00*78.135*78.02*78.16*77.985
03/05/2007 05:35:00*78.025*78.085*78.13*78.0
03/05/2007 05:40:00*78.12*78.1*78.13*78.06
03/05/2007 05:45:00*78.1*78.08*78.12*78.04
03/05/2007 05:50:00*78.065*78.08*78.1*78.01
03/05/2007 05:55:00*78.08*77.965*78.09*77.96
03/05/2007 06:00:00*77.99*78.005*78.04*77.955
03/05/2007 06:05:00*78.01*78.045*78.07*77.975
03/05/2007 06:10:00*78.055*78.1*78.1*78.01
03/05/2007 06:15:00*78.1*78.085*78.15*78.02
03/05/2007 06:20:00*78.09*78.105*78.14*77.995
03/05/2007 06:25:00*78.105*78.12*78.15*78.06
03/05/2007 06:30:00*78.115*78.105*78.21*78.09
03/05/2007 06:35:00*78.11*78.155*78.18*78.105
03/05/2007 06:40:00*78.155*78.2*78.2*78.12
03/05/2007 06:45:00*78.2*78.225*78.28*78.15
03/05/2007 06:50:00*78.225*78.135*78.26*78.105
03/05/2007 06:55:00*78.15*78.225*78.23*78.125
03/05/2007 07:00:00*78.22*78.155*78.25*78.13
03/05/2007 07:05:00*78.21*78.2*78.24*78.125
03/05/2007 07:10:00*78.165*78.25*78.31*78.15
03/05/2007 07:15:00*78.245*78.235*78.33*78.23
03/05/2007 07:20:00*78.235*78.105*78.26*78.1
03/05/2007 07:25:00*78.1*78.075*78.13*78.02
03/05/2007 07:30:00*78.1*78.12*78.17*78.06
03/05/2007 07:35:00*78.13*78.105*78.21*78.07
03/05/2007 07:40:00*78.105*78.1*78.15*78.04
03/05/2007 07:45:00*78.08*78.06*78.11*77.97
03/05/2007 07:50:00*78.035*78.03*78.095*78.0
03/05/2007 07:55:00*78.04*78.05*78.08*77.99
03/05/2007 08:00:00*77.98*78.09*78.09*77.98
03/05/2007 08:05:00*78.06*78.09*78.13*78.04
03/05/2007 08:10:00*78.1*78.12*78.18*78.055
03/05/2007 08:15:00*78.13*77.935*78.14*77.92
03/05/2007 08:20:00*77.92*77.925*78.0*77.89
03/05/2007 08:25:00*77.95*77.9*77.95*77.84
03/05/2007 08:30:00*77.885*77.9*77.95*77.85
03/05/2007 08:35:00*77.895*77.965*78.01*77.88
03/05/2007 08:40:00*77.96*78.085*78.11*77.95
03/05/2007 08:45:00*78.1*78.12*78.15*78.055
03/05/2007 08:50:00*78.09*78.18*78.21*78.07
03/05/2007 08:55:00*78.19*78.075*78.19*78.04
03/05/2007 09:00:00*78.075*78.17*78.18*78.065
03/05/2007 09:05:00*78.1*78.06*78.19*78.0
03/05/2007 09:10:00*78.035*78.08*78.1*78.035
03/05/2007 09:15:00*78.11*78.08*78.11*78.02
03/05/2007 09:20:00*78.055*78.04*78.12*78.0
03/05/2007 09:25:00*78.05*77.945*78.05*77.89
03/05/2007 09:30:00*77.95*77.905*78.01*77.88
03/05/2007 09:35:00*77.89*77.97*78.0*77.885
03/05/2007 09:40:00*77.96*78.105*78.13*77.945
03/05/2007 09:45:00*78.105*78.28*78.29*78.1
03/05/2007 09:50:00*78.275*78.41*78.44*78.26
03/05/2007 09:55:00*78.38*78.485*78.52*78.38
03/05/2007 10:00:00*78.485*78.38*78.55*78.375
03/05/2007 10:05:00*78.42*78.325*78.45*78.245
03/05/2007 10:10:00*78.33*78.325*78.37*78.295
03/05/2007 10:15:00*78.32*78.715*78.82*78.315
03/05/2007 10:20:00*78.7*78.5*78.77*78.465
03/05/2007 10:25:00*78.5*78.505*78.65*78.48
03/05/2007 10:30:00*78.51*78.46*78.52*78.385
03/05/2007 10:35:00*78.405*78.505*78.59*78.405
03/05/2007 10:40:00*78.54*78.48*78.54*78.43
03/05/2007 10:45:00*78.465*78.6*78.6*78.435
03/05/2007 10:50:00*78.565*78.61*78.65*78.52
03/05/2007 10:55:00*78.61*78.625*78.7*78.585
03/05/2007 11:00:00*78.65*78.38*78.66*78.365
03/05/2007 11:05:00*78.4*78.445*78.5*78.36
03/05/2007 11:10:00*78.445*78.625*78.64*78.43
03/05/2007 11:15:00*78.635*78.64*78.71*78.59
03/05/2007 11:20:00*78.62*78.655*78.71*78.58
03/05/2007 11:25:00*78.69*78.665*78.79*78.63
03/05/2007 11:30:00*78.68*78.75*78.76*78.655
03/05/2007 11:35:00*78.72*78.705*78.76*78.635
03/05/2007 11:40:00*78.69*78.66*78.73*78.615
03/05/2007 11:45:00*78.64*78.6*78.67*78.585
03/05/2007 11:50:00*78.595*78.69*78.71*78.585
03/05/2007 11:55:00*78.71*78.78*78.81*78.68
03/05/2007 12:00:00*78.745*78.66*78.78*78.63
03/05/2007 12:05:00*78.655*78.5*78.69*78.495
03/05/2007 12:10:00*78.47*78.505*78.56*78.44
03/05/2007 12:15:00*78.54*78.475*78.54*78.47
03/05/2007 12:20:00*78.495*78.445*78.52*78.42
03/05/2007 12:25:00*78.48*78.49*78.49*78.425
03/05/2007 12:30:00*78.455*78.455*78.51*78.445
03/05/2007 12:35:00*78.49*78.485*78.52*78.445
03/05/2007 12:40:00*78.475*78.465*78.57*78.455
03/05/2007 12:45:00*78.5*78.455*78.5*78.435
03/05/2007 12:50:00*78.455*78.465*78.51*78.43
03/05/2007 12:55:00*78.465*78.36*78.49*78.31
03/05/2007 13:00:00*78.34*78.375*78.41*78.315
03/05/2007 13:05:00*78.41*78.32*78.42*78.275
03/05/2007 13:10:00*78.305*78.285*78.33*78.265
03/05/2007 13:15:00*78.32*78.28*78.34*78.235
03/05/2007 13:20:00*78.255*78.3*78.32*78.255
03/05/2007 13:25:00*78.31*78.28*78.31*78.225
03/05/2007 13:30:00*78.27*78.245*78.29*78.225
03/05/2007 13:35:00*78.3*78.3*78.32*78.235
03/05/2007 13:40:00*78.265*78.285*78.35*78.255
03/05/2007 13:45:00*78.31*78.305*78.34*78.26
03/05/2007 13:50:00*78.315*78.355*78.42*78.29
03/05/2007 13:55:00*78.4*78.35*78.41*78.345
03/05/2007 14:00:00*78.355*78.29*78.38*78.27
03/05/2007 14:05:00*78.325*78.335*78.39*78.28
03/05/2007 14:10:00*78.34*78.32*78.37*78.305
03/05/2007 14:15:00*78.34*78.26*78.35*78.255
03/05/2007 14:20:00*78.265*78.225*78.29*78.225
03/05/2007 14:25:00*78.26*78.21*78.27*78.205
03/05/2007 14:30:00*78.22*78.235*78.26*78.185
03/05/2007 14:35:00*78.24*78.235*78.26*78.195
03/05/2007 14:40:00*78.25*78.31*78.31*78.235
03/05/2007 14:45:00*78.33*78.27*78.33*78.255
03/05/2007 14:50:00*78.265*78.27*78.29*78.235
03/05/2007 14:55:00*78.265*78.255*78.29*78.235
03/05/2007 15:00:00*78.265*78.24*78.28*78.235
03/05/2007 15:05:00*78.245*78.28*78.36*78.24
03/05/2007 15:10:00*78.29*78.31*78.33*78.255
03/05/2007 15:15:00*78.32*78.255*78.32*78.245
03/05/2007 15:20:00*78.26*78.32*78.32*78.25
03/05/2007 15:25:00*78.32*78.33*78.34*78.28
03/05/2007 15:30:00*78.34*78.325*78.36*78.305
03/05/2007 15:35:00*78.36*78.36*78.39*78.32
03/05/2007 15:40:00*78.37*78.33*78.39*78.295
03/05/2007 15:45:00*78.35*78.31*78.35*78.275
03/05/2007 15:50:00*78.275*78.32*78.36*78.255
03/05/2007 15:55:00*78.36*78.33*78.36*78.3
03/05/2007 16:00:00*78.315*78.25*78.34*78.25
03/05/2007 16:05:00*78.27*78.21*78.28*78.18
03/05/2007 16:10:00*78.215*78.16*78.23*78.105
03/05/2007 16:15:00*78.13*78.16*78.19*78.13
03/05/2007 16:20:00*78.14*78.07*78.17*78.045
03/05/2007 16:25:00*78.055*78.0*78.09*77.98
03/05/2007 16:30:00*78.005*78.16*78.19*78.0
03/05/2007 16:35:00*78.09*78.035*78.19*78.025
03/05/2007 16:40:00*78.06*78.035*78.1*78.02
03/05/2007 16:45:00*78.06*78.035*78.07*78.005
03/05/2007 16:50:00*78.03*77.995*78.06*77.985
03/05/2007 16:55:00*78.01*77.96*78.02*77.905
03/05/2007 17:00:00*77.92*77.94*77.98*77.9
