03/04/2007 14:05:00*80.39*80.4*80.41*80.335
03/04/2007 14:10:00*80.395*80.385*80.4*80.375
03/04/2007 14:15:00*80.385*80.385*80.385*80.385
03/04/2007 14:20:00*80.39*80.395*80.395*80.385
03/04/2007 14:25:00*80.395*80.395*80.395*80.395
03/04/2007 14:30:00*80.395*80.395*80.395*80.395
03/04/2007 14:35:00*80.43*80.39*80.43*80.39
03/04/2007 14:40:00*80.35*80.44*80.44*80.215
03/04/2007 14:45:00*80.435*80.435*80.44*80.435
03/04/2007 14:50:00*80.425*80.425*80.435*80.425
03/04/2007 14:55:00*80.43*80.43*80.43*80.425
03/04/2007 15:00:00*80.44*80.44*80.44*80.43
03/04/2007 15:05:00*80.44*80.44*80.44*80.44
03/04/2007 15:10:00*80.39*80.39*80.44*80.39
03/04/2007 15:15:00*80.39*80.39*80.39*80.39
03/04/2007 15:20:00*80.39*80.39*80.39*80.39
03/04/2007 15:25:00*80.41*80.39*80.43*80.39
03/04/2007 15:30:00*80.41*80.38*80.41*80.38
03/04/2007 15:35:00*80.39*80.36*80.39*80.35
03/04/2007 15:40:00*80.35*80.33*80.36*80.19
03/04/2007 15:45:00*80.36*80.36*80.36*80.33
03/04/2007 15:50:00*80.35*80.3*80.36*80.17
03/04/2007 15:55:00*80.31*80.3*80.31*80.29
03/04/2007 16:00:00*80.18*80.29*80.3*80.17
03/04/2007 16:05:00*80.27*80.27*80.29*80.27
03/04/2007 16:10:00*80.26*80.21*80.27*80.21
03/04/2007 16:15:00*80.19*80.18*80.22*80.15
03/04/2007 16:20:00*80.2*80.21*80.21*80.18
03/04/2007 16:25:00*80.22*80.2*80.22*80.2
03/04/2007 16:30:00*80.21*80.2*80.21*80.2
03/04/2007 16:35:00*80.22*80.18*80.23*80.18
03/04/2007 16:40:00*80.2*80.21*80.22*80.16
03/04/2007 16:45:00*80.17*80.19*80.22*80.17
03/04/2007 16:50:00*80.17*80.16*80.19*80.16
03/04/2007 16:55:00*80.14*80.13*80.16*80.12
03/04/2007 17:00:00*80.12*80.17*80.17*80.11
