03/01/2007 17:05:00*81.52*81.535*81.545*81.495
03/01/2007 17:10:00*81.525*81.565*81.565*81.52
03/01/2007 17:15:00*81.56*81.47*81.565*81.47
03/01/2007 17:20:00*81.49*81.525*81.55*81.47
03/01/2007 17:25:00*81.51*81.48*81.54*81.46
03/01/2007 17:30:00*81.485*81.51*81.53*81.48
03/01/2007 17:35:00*81.5*81.45*81.52*81.435
03/01/2007 17:40:00*81.435*81.39*81.49*81.375
03/01/2007 17:45:00*81.41*81.44*81.49*81.39
03/01/2007 17:50:00*81.43*81.46*81.47*81.43
03/01/2007 17:55:00*81.45*81.505*81.54*81.45
03/01/2007 18:00:00*81.515*81.495*81.6*81.475
03/01/2007 18:05:00*81.52*81.515*81.54*81.495
03/01/2007 18:10:00*81.53*81.57*81.58*81.51
03/01/2007 18:15:00*81.57*81.59*81.615*81.555
03/01/2007 18:20:00*81.59*81.62*81.64*81.575
03/01/2007 18:25:00*81.62*81.625*81.71*81.6
03/01/2007 18:30:00*81.63*81.61*81.68*81.59
03/01/2007 18:35:00*81.61*81.65*81.66*81.505
03/01/2007 18:40:00*81.66*81.72*81.72*81.635
03/01/2007 18:45:00*81.73*81.755*81.775*81.71
03/01/2007 18:50:00*81.76*81.735*81.77*81.725
03/01/2007 18:55:00*81.73*81.695*81.78*81.695
03/01/2007 19:00:00*81.72*81.7*81.73*81.665
03/01/2007 19:05:00*81.7*81.615*81.7*81.615
03/01/2007 19:10:00*81.62*81.72*81.73*81.615
03/01/2007 19:15:00*81.73*81.745*81.78*81.685
03/01/2007 19:20:00*81.73*81.8*81.81*81.73
03/01/2007 19:25:00*81.79*81.77*81.82*81.745
03/01/2007 19:30:00*81.75*81.735*81.79*81.725
03/01/2007 19:35:00*81.77*81.76*81.78*81.7
03/01/2007 19:40:00*81.745*81.72*81.77*81.7
03/01/2007 19:45:00*81.73*81.61*81.73*81.58
03/01/2007 19:50:00*81.605*81.59*81.65*81.56
03/01/2007 19:55:00*81.59*81.565*81.61*81.53
03/01/2007 20:00:00*81.555*81.595*81.62*81.55
03/01/2007 20:05:00*81.63*81.65*81.66*81.56
03/01/2007 20:10:00*81.645*81.605*81.72*81.58
03/01/2007 20:15:00*81.6*81.555*81.62*81.53
03/01/2007 20:20:00*81.55*81.5*81.57*81.49
03/01/2007 20:25:00*81.54*81.49*81.54*81.47
03/01/2007 20:30:00*81.485*81.465*81.5*81.395
03/01/2007 20:35:00*81.49*81.495*81.51*81.455
03/01/2007 20:40:00*81.495*81.53*81.56*81.495
03/01/2007 20:45:00*81.58*81.495*81.58*81.485
03/01/2007 20:50:00*81.49*81.51*81.54*81.485
03/01/2007 20:55:00*81.55*81.465*81.55*81.45
03/01/2007 21:00:00*81.475*81.435*81.5*81.405
03/01/2007 21:05:00*81.43*81.43*81.46*81.4
03/01/2007 21:10:00*81.445*81.455*81.47*81.43
03/01/2007 21:15:00*81.48*81.455*81.51*81.45
03/01/2007 21:20:00*81.455*81.475*81.5*81.43
03/01/2007 21:25:00*81.51*81.515*81.55*81.465
03/01/2007 21:30:00*81.51*81.6*81.62*81.505
03/01/2007 21:35:00*81.585*81.585*81.63*81.575
03/01/2007 21:40:00*81.58*81.6*81.63*81.58
03/01/2007 21:45:00*81.64*81.575*81.64*81.575
03/01/2007 21:50:00*81.575*81.53*81.6*81.52
03/01/2007 21:55:00*81.53*81.535*81.56*81.505
03/01/2007 22:00:00*81.54*81.545*81.58*81.525
03/01/2007 22:05:00*81.59*81.545*81.59*81.515
03/01/2007 22:10:00*81.54*81.555*81.56*81.52
03/01/2007 22:15:00*81.58*81.545*81.58*81.5
03/01/2007 22:20:00*81.535*81.57*81.58*81.52
03/01/2007 22:25:00*81.58*81.555*81.605*81.54
03/01/2007 22:30:00*81.565*81.565*81.59*81.505
03/01/2007 22:35:00*81.58*81.625*81.64*81.565
03/01/2007 22:40:00*81.635*81.665*81.68*81.6
03/01/2007 22:45:00*81.675*81.63*81.68*81.615
03/01/2007 22:50:00*81.62*81.6*81.64*81.575
03/01/2007 22:55:00*81.62*81.59*81.62*81.58
03/01/2007 23:00:00*81.6*81.605*81.64*81.59
03/01/2007 23:05:00*81.65*81.6*81.65*81.565
03/01/2007 23:10:00*81.595*81.595*81.63*81.56
03/01/2007 23:15:00*81.63*81.595*81.64*81.595
03/01/2007 23:20:00*81.6*81.6*81.63*81.595
03/01/2007 23:25:00*81.62*81.595*81.64*81.58
03/01/2007 23:30:00*81.585*81.63*81.64*81.56
03/01/2007 23:35:00*81.635*81.62*81.66*81.61
03/01/2007 23:40:00*81.635*81.605*81.65*81.54
03/01/2007 23:45:00*81.61*81.61*81.63*81.57
03/01/2007 23:50:00*81.61*81.62*81.64*81.57
03/01/2007 23:55:00*81.61*81.635*81.645*81.58
03/02/2007 00:00:00*81.63*81.605*81.64*81.585
03/02/2007 00:05:00*81.6*81.635*81.65*81.585
03/02/2007 00:10:00*81.63*81.59*81.64*81.565
03/02/2007 00:15:00*81.64*81.6*81.64*81.55
03/02/2007 00:20:00*81.605*81.57*81.64*81.55
03/02/2007 00:25:00*81.57*81.565*81.6*81.56
03/02/2007 00:30:00*81.56*81.565*81.6*81.54
03/02/2007 00:35:00*81.56*81.54*81.595*81.53
03/02/2007 00:40:00*81.545*81.52*81.57*81.51
03/02/2007 00:45:00*81.53*81.585*81.6*81.52
03/02/2007 00:50:00*81.575*81.58*81.6*81.565
03/02/2007 00:55:00*81.63*81.575*81.63*81.56
03/02/2007 01:00:00*81.565*81.59*81.615*81.56
03/02/2007 01:05:00*81.6*81.59*81.61*81.57
03/02/2007 01:10:00*81.595*81.57*81.6*81.545
03/02/2007 01:15:00*81.58*81.495*81.58*81.495
03/02/2007 01:20:00*81.495*81.545*81.57*81.49
03/02/2007 01:25:00*81.54*81.55*81.58*81.53
03/02/2007 01:30:00*81.55*81.54*81.58*81.535
03/02/2007 01:35:00*81.53*81.545*81.58*81.525
03/02/2007 01:40:00*81.535*81.56*81.57*81.53
03/02/2007 01:45:00*81.57*81.555*81.59*81.55
03/02/2007 01:50:00*81.56*81.515*81.57*81.505
03/02/2007 01:55:00*81.55*81.505*81.55*81.47
03/02/2007 02:00:00*81.51*81.445*81.54*81.445
03/02/2007 02:05:00*81.47*81.385*81.47*81.35
03/02/2007 02:10:00*81.395*81.275*81.41*81.275
03/02/2007 02:15:00*81.3*81.32*81.32*81.215
03/02/2007 02:20:00*81.295*81.295*81.33*81.275
03/02/2007 02:25:00*81.33*81.265*81.37*81.26
03/02/2007 02:30:00*81.275*81.33*81.37*81.255
03/02/2007 02:35:00*81.34*81.335*81.37*81.28
03/02/2007 02:40:00*81.34*81.315*81.37*81.295
03/02/2007 02:45:00*81.38*81.325*81.39*81.315
03/02/2007 02:50:00*81.34*81.36*81.36*81.32
03/02/2007 02:55:00*81.35*81.385*81.42*81.325
03/02/2007 03:00:00*81.38*81.36*81.4*81.305
03/02/2007 03:05:00*81.38*81.255*81.39*81.19
03/02/2007 03:10:00*81.245*81.295*81.31*81.21
03/02/2007 03:15:00*81.32*81.305*81.35*81.265
03/02/2007 03:20:00*81.32*81.29*81.35*81.265
03/02/2007 03:25:00*81.3*81.28*81.35*81.28
03/02/2007 03:30:00*81.3*81.18*81.3*81.18
03/02/2007 03:35:00*81.185*81.13*81.19*81.115
03/02/2007 03:40:00*81.135*80.915*81.15*80.885
03/02/2007 03:45:00*80.91*81.035*81.06*80.88
03/02/2007 03:50:00*81.03*81.05*81.1*81.0
03/02/2007 03:55:00*81.08*81.09*81.12*81.04
03/02/2007 04:00:00*81.105*81.105*81.14*81.07
03/02/2007 04:05:00*81.1*81.09*81.14*81.06
03/02/2007 04:10:00*81.075*81.1*81.15*81.075
03/02/2007 04:15:00*81.105*81.045*81.11*81.035
03/02/2007 04:20:00*81.04*81.04*81.06*81.0
03/02/2007 04:25:00*81.03*80.96*81.04*80.94
03/02/2007 04:30:00*80.975*80.93*81.0*80.92
03/02/2007 04:35:00*80.95*80.885*80.975*80.885
03/02/2007 04:40:00*80.905*80.765*80.92*80.74
03/02/2007 04:45:00*80.77*80.745*80.83*80.725
03/02/2007 04:50:00*80.76*80.84*80.9*80.73
03/02/2007 04:55:00*80.83*80.755*80.88*80.745
03/02/2007 05:00:00*80.755*80.68*80.77*80.63
03/02/2007 05:05:00*80.7*80.77*80.78*80.68
03/02/2007 05:10:00*80.775*80.725*80.8*80.705
03/02/2007 05:15:00*80.73*80.815*80.84*80.725
03/02/2007 05:20:00*80.815*80.765*80.85*80.74
03/02/2007 05:25:00*80.77*80.75*80.81*80.735
03/02/2007 05:30:00*80.75*80.76*80.77*80.73
03/02/2007 05:35:00*80.755*80.755*80.81*80.74
03/02/2007 05:40:00*80.75*80.71*80.76*80.69
03/02/2007 05:45:00*80.72*80.685*80.72*80.63
03/02/2007 05:50:00*80.685*80.705*80.73*80.68
03/02/2007 05:55:00*80.72*80.68*80.73*80.64
03/02/2007 06:00:00*80.665*80.565*80.69*80.55
03/02/2007 06:05:00*80.57*80.485*80.59*80.455
03/02/2007 06:10:00*80.495*80.49*80.55*80.47
03/02/2007 06:15:00*80.5*80.455*80.51*80.425
03/02/2007 06:20:00*80.465*80.44*80.5*80.42
03/02/2007 06:25:00*80.44*80.395*80.45*80.37
03/02/2007 06:30:00*80.405*80.4*80.45*80.37
03/02/2007 06:35:00*80.41*80.41*80.47*80.38
03/02/2007 06:40:00*80.4*80.45*80.49*80.38
03/02/2007 06:45:00*80.45*80.415*80.48*80.375
03/02/2007 06:50:00*80.415*80.39*80.44*80.375
03/02/2007 06:55:00*80.4*80.44*80.47*80.39
03/02/2007 07:00:00*80.43*80.28*80.45*80.26
03/02/2007 07:05:00*80.29*80.25*80.29*80.21
03/02/2007 07:10:00*80.22*80.215*80.265*80.175
03/02/2007 07:15:00*80.205*80.14*80.26*80.11
03/02/2007 07:20:00*80.145*80.17*80.2*80.12
03/02/2007 07:25:00*80.175*80.24*80.27*80.17
03/02/2007 07:30:00*80.21*80.245*80.28*80.17
03/02/2007 07:35:00*80.25*80.32*80.33*80.215
03/02/2007 07:40:00*80.32*80.48*80.49*80.27
03/02/2007 07:45:00*80.485*80.515*80.59*80.46
03/02/2007 07:50:00*80.515*80.44*80.57*80.42
03/02/2007 07:55:00*80.44*80.48*80.54*80.4
03/02/2007 08:00:00*80.47*80.455*80.49*80.42
03/02/2007 08:05:00*80.47*80.49*80.51*80.44
03/02/2007 08:10:00*80.5*80.43*80.51*80.43
03/02/2007 08:15:00*80.46*80.37*80.465*80.35
03/02/2007 08:20:00*80.38*80.36*80.42*80.36
03/02/2007 08:25:00*80.39*80.24*80.39*80.23
03/02/2007 08:30:00*80.245*80.25*80.26*80.18
03/02/2007 08:35:00*80.23*80.28*80.33*80.205
03/02/2007 08:40:00*80.285*80.315*80.36*80.27
03/02/2007 08:45:00*80.31*80.16*80.35*80.15
03/02/2007 08:50:00*80.165*80.24*80.27*80.14
03/02/2007 08:55:00*80.24*80.235*80.28*80.175
03/02/2007 09:00:00*80.225*80.245*80.26*80.17
03/02/2007 09:05:00*80.25*80.335*80.39*80.23
03/02/2007 09:10:00*80.33*80.35*80.415*80.32
03/02/2007 09:15:00*80.38*80.39*80.39*80.32
03/02/2007 09:20:00*80.385*80.43*80.43*80.37
03/02/2007 09:30:00*80.42*80.415*80.45*80.34
03/02/2007 09:35:00*80.41*80.49*80.51*80.39
03/02/2007 09:40:00*80.48*80.55*80.585*80.46
03/02/2007 09:45:00*80.53*80.57*80.62*80.51
03/02/2007 09:50:00*80.59*80.56*80.61*80.545
03/02/2007 09:55:00*80.56*80.595*80.62*80.55
03/02/2007 10:00:00*80.62*80.34*80.62*80.33
03/02/2007 10:05:00*80.33*80.425*80.435*80.285
03/02/2007 10:10:00*80.43*80.57*80.61*80.405
03/02/2007 10:15:00*80.545*80.635*80.68*80.54
03/02/2007 10:20:00*80.645*80.645*80.69*80.61
03/02/2007 10:25:00*80.635*80.61*80.68*80.58
03/02/2007 10:30:00*80.605*80.605*80.65*80.58
03/02/2007 10:35:00*80.61*80.575*80.61*80.53
03/02/2007 10:40:00*80.56*80.535*80.62*80.51
03/02/2007 10:45:00*80.53*80.57*80.58*80.495
03/02/2007 10:50:00*80.56*80.66*80.69*80.54
03/02/2007 10:55:00*80.66*80.65*80.69*80.61
03/02/2007 11:00:00*80.64*80.48*80.65*80.48
03/02/2007 11:05:00*80.53*80.53*80.56*80.43
03/02/2007 11:10:00*80.535*80.56*80.58*80.485
03/02/2007 11:15:00*80.555*80.655*80.66*80.54
03/02/2007 11:20:00*80.655*80.61*80.67*80.57
03/02/2007 11:25:00*80.6*80.64*80.67*80.575
03/02/2007 11:30:00*80.66*80.54*80.66*80.465
03/02/2007 11:35:00*80.52*80.5*80.56*80.47
03/02/2007 11:40:00*80.535*80.505*80.56*80.49
03/02/2007 11:45:00*80.51*80.53*80.55*80.495
03/02/2007 11:50:00*80.54*80.55*80.56*80.44
03/02/2007 11:55:00*80.55*80.52*80.6*80.5
03/02/2007 12:00:00*80.53*80.44*80.54*80.38
03/02/2007 12:05:00*80.42*80.515*80.52*80.4
03/02/2007 12:10:00*80.53*80.51*80.55*80.47
03/02/2007 12:15:00*80.49*80.485*80.52*80.47
03/02/2007 12:20:00*80.5*80.5*80.54*80.44
03/02/2007 12:25:00*80.47*80.48*80.5*80.39
03/02/2007 12:30:00*80.465*80.37*80.49*80.32
03/02/2007 12:35:00*80.355*80.255*80.37*80.21
03/02/2007 12:40:00*80.245*80.285*80.35*80.235
03/02/2007 12:45:00*80.295*80.28*80.31*80.23
03/02/2007 12:50:00*80.265*80.32*80.37*80.245
03/02/2007 12:55:00*80.3*80.33*80.35*80.28
03/02/2007 13:00:00*80.35*80.375*80.41*80.31
03/02/2007 13:05:00*80.36*80.36*80.39*80.32
03/02/2007 13:10:00*80.33*80.365*80.39*80.32
03/02/2007 13:15:00*80.36*80.305*80.39*80.29
03/02/2007 13:20:00*80.31*80.32*80.34*80.29
03/02/2007 13:25:00*80.31*80.32*80.34*80.28
03/02/2007 13:30:00*80.33*80.29*80.33*80.25
03/02/2007 13:35:00*80.31*80.265*80.31*80.23
03/02/2007 13:40:00*80.25*80.32*80.34*80.25
03/02/2007 13:45:00*80.32*80.375*80.39*80.26
03/02/2007 13:50:00*80.38*80.35*80.39*80.31
03/02/2007 13:55:00*80.36*80.41*80.42*80.33
03/02/2007 14:00:00*80.4*80.355*80.41*80.335
03/02/2007 14:05:00*80.365*80.365*80.42*80.355
03/02/2007 14:10:00*80.395*80.395*80.43*80.355
03/02/2007 14:15:00*80.39*80.385*80.42*80.365
03/02/2007 14:20:00*80.39*80.41*80.44*80.355
03/02/2007 14:25:00*80.42*80.43*80.45*80.375
03/02/2007 14:30:00*80.415*80.375*80.43*80.335
03/02/2007 14:35:00*80.38*80.385*80.41*80.355
03/02/2007 14:40:00*80.385*80.37*80.41*80.345
03/02/2007 14:45:00*80.36*80.395*80.43*80.355
03/02/2007 14:50:00*80.395*80.44*80.44*80.365
03/02/2007 14:55:00*80.4*80.435*80.48*80.385
03/02/2007 15:00:00*80.45*80.43*80.47*80.39
03/02/2007 15:05:00*80.42*80.33*80.44*80.31
03/02/2007 15:10:00*80.31*80.31*80.33*80.28
03/02/2007 15:15:00*80.3*80.35*80.35*80.275
03/02/2007 15:20:00*80.325*80.35*80.35*80.295
03/02/2007 15:25:00*80.33*80.37*80.38*80.315
03/02/2007 15:30:00*80.38*80.36*80.38*80.345
03/02/2007 15:35:00*80.36*80.35*80.38*80.315
03/02/2007 15:40:00*80.34*80.315*80.35*80.21
03/02/2007 15:45:00*80.32*80.34*80.395*80.23
03/02/2007 15:50:00*80.355*80.3*80.355*80.28
03/02/2007 15:55:00*80.3*80.28*80.31*80.27
03/02/2007 16:00:00*80.27*80.23*80.28*80.21
03/02/2007 16:05:00*80.27*80.24*80.27*80.18
03/02/2007 16:10:00*80.23*80.26*80.265*80.225
03/02/2007 16:15:00*80.26*80.305*80.305*80.245
03/02/2007 16:20:00*80.295*80.29*80.305*80.265
03/02/2007 16:25:00*80.29*80.295*80.3*80.27
03/02/2007 16:30:00*80.285*80.275*80.315*80.275
03/02/2007 16:35:00*80.27*80.275*80.285*80.25
03/02/2007 16:40:00*80.28*80.285*80.305*80.26
03/02/2007 16:45:00*80.28*80.28*80.405*80.265
03/02/2007 16:50:00*80.355*80.365*80.395*80.28
03/02/2007 16:55:00*80.36*80.34*80.365*80.33
03/02/2007 17:00:00*80.345*80.335*80.39*80.32
