02/28/2007 17:05:00*83.18*83.06*83.18*83.06
02/28/2007 17:10:00*83.075*83.025*83.17*83.01
02/28/2007 17:15:00*83.02*83.01*83.08*83.0
02/28/2007 17:20:00*83.005*83.015*83.055*82.98
02/28/2007 17:25:00*83.03*82.96*83.17*82.94
02/28/2007 17:30:00*82.94*82.97*82.985*82.94
02/28/2007 17:35:00*83.0*83.02*83.17*82.96
02/28/2007 17:40:00*83.005*83.04*83.05*83.005
02/28/2007 17:45:00*83.07*83.09*83.1*83.02
02/28/2007 17:50:00*83.095*83.11*83.13*83.075
02/28/2007 17:55:00*83.1*83.13*83.15*83.085
02/28/2007 18:00:00*83.14*83.09*83.14*83.04
02/28/2007 18:05:00*83.075*83.075*83.14*83.04
02/28/2007 18:10:00*83.075*83.15*83.17*83.055
02/28/2007 18:15:00*83.16*83.17*83.17*83.13
02/28/2007 18:20:00*83.16*83.13*83.17*83.07
02/28/2007 18:25:00*83.13*83.145*83.2*83.11
02/28/2007 18:30:00*83.16*83.15*83.17*83.135
02/28/2007 18:35:00*83.17*83.185*83.22*83.13
02/28/2007 18:40:00*83.195*83.25*83.26*83.185
02/28/2007 18:45:00*83.26*83.23*83.27*83.205
02/28/2007 18:50:00*83.24*83.2*83.31*83.175
02/28/2007 18:55:00*83.16*83.28*83.3*83.16
02/28/2007 19:00:00*83.265*83.25*83.3*83.235
02/28/2007 19:05:00*83.29*83.255*83.3*83.23
02/28/2007 19:10:00*83.25*83.27*83.3*83.24
02/28/2007 19:15:00*83.3*83.36*83.37*83.25
02/28/2007 19:20:00*83.365*83.4*83.41*83.355
02/28/2007 19:25:00*83.41*83.31*83.41*83.3
02/28/2007 19:30:00*83.305*83.32*83.33*83.29
02/28/2007 19:35:00*83.31*83.32*83.33*83.27
02/28/2007 19:40:00*83.305*83.35*83.36*83.29
02/28/2007 19:45:00*83.36*83.34*83.37*83.33
02/28/2007 19:50:00*83.35*83.345*83.36*83.3
02/28/2007 19:55:00*83.35*83.31*83.37*83.305
02/28/2007 20:00:00*83.32*83.24*83.33*83.235
02/28/2007 20:05:00*83.25*83.32*83.32*83.225
02/28/2007 20:10:00*83.3*83.31*83.34*83.3
02/28/2007 20:15:00*83.32*83.27*83.32*83.26
02/28/2007 20:20:00*83.28*83.27*83.3*83.24
02/28/2007 20:25:00*83.24*83.285*83.3*83.24
02/28/2007 20:30:00*83.275*83.31*83.32*83.24
02/28/2007 20:35:00*83.29*83.31*83.33*83.28
02/28/2007 20:40:00*83.305*83.28*83.32*83.28
02/28/2007 20:45:00*83.33*83.32*83.34*83.275
02/28/2007 20:50:00*83.325*83.235*83.34*83.22
02/28/2007 20:55:00*83.24*83.135*83.25*83.12
02/28/2007 21:00:00*83.15*83.14*83.16*83.105
02/28/2007 21:05:00*83.13*82.99*83.14*82.965
02/28/2007 21:10:00*83.0*82.96*83.06*82.925
02/28/2007 21:15:00*82.94*83.02*83.04*82.94
02/28/2007 21:20:00*83.015*82.955*83.04*82.935
02/28/2007 21:25:00*82.95*82.995*83.0*82.945
02/28/2007 21:30:00*82.995*83.02*83.05*82.995
02/28/2007 21:35:00*83.03*82.965*83.03*82.96
02/28/2007 21:40:00*82.975*82.88*82.99*82.845
02/28/2007 21:45:00*82.88*82.89*82.91*82.845
02/28/2007 21:50:00*82.87*82.945*82.98*82.865
02/28/2007 21:55:00*82.97*82.97*83.0*82.94
02/28/2007 22:00:00*82.975*82.93*83.01*82.905
02/28/2007 22:05:00*82.91*82.93*82.94*82.885
02/28/2007 22:10:00*82.93*82.97*82.98*82.915
02/28/2007 22:15:00*83.0*82.99*83.03*82.935
02/28/2007 22:20:00*82.975*82.93*83.0*82.895
02/28/2007 22:25:00*82.97*82.935*82.97*82.905
02/28/2007 22:30:00*82.93*82.94*82.97*82.92
02/28/2007 22:35:00*82.97*82.955*82.97*82.935
02/28/2007 22:40:00*82.96*82.94*82.96*82.93
02/28/2007 22:45:00*82.93*82.95*82.97*82.93
02/28/2007 22:50:00*82.955*82.94*82.97*82.93
02/28/2007 22:55:00*82.91*82.885*82.945*82.865
02/28/2007 23:00:00*82.875*82.875*82.92*82.85
02/28/2007 23:05:00*82.89*82.79*82.89*82.77
02/28/2007 23:10:00*82.785*82.715*82.8*82.705
02/28/2007 23:15:00*82.71*82.69*82.74*82.67
02/28/2007 23:20:00*82.7*82.725*82.755*82.655
02/28/2007 23:25:00*82.78*82.77*82.79*82.715
02/28/2007 23:30:00*82.775*82.785*82.85*82.755
02/28/2007 23:35:00*82.83*82.835*82.86*82.74
02/28/2007 23:40:00*82.835*82.81*82.85*82.77
02/28/2007 23:45:00*82.79*82.81*82.84*82.77
02/28/2007 23:50:00*82.84*82.795*82.84*82.795
02/28/2007 23:55:00*82.77*82.76*82.82*82.74
03/01/2007 00:00:00*82.77*82.755*82.79*82.755
03/01/2007 00:05:00*82.8*82.725*82.8*82.715
03/01/2007 00:10:00*82.74*82.695*82.75*82.68
03/01/2007 00:15:00*82.7*82.76*82.78*82.68
03/01/2007 00:20:00*82.745*82.75*82.77*82.73
03/01/2007 00:25:00*82.72*82.705*82.76*82.685
03/01/2007 00:30:00*82.705*82.695*82.74*82.695
03/01/2007 00:35:00*82.68*82.725*82.73*82.67
03/01/2007 00:40:00*82.715*82.795*82.8*82.715
03/01/2007 00:45:00*82.81*82.815*82.84*82.775
03/01/2007 00:50:00*82.8*82.845*82.87*82.795
03/01/2007 00:55:00*82.84*82.815*82.87*82.815
03/01/2007 01:00:00*82.815*82.82*82.85*82.79
03/01/2007 01:05:00*82.81*82.725*82.845*82.695
03/01/2007 01:10:00*82.73*82.69*82.74*82.66
03/01/2007 01:15:00*82.685*82.74*82.76*82.675
03/01/2007 01:20:00*82.735*82.81*82.82*82.73
03/01/2007 01:25:00*82.78*82.84*82.86*82.78
03/01/2007 01:30:00*82.825*82.83*82.86*82.81
03/01/2007 01:35:00*82.85*82.765*82.85*82.75
03/01/2007 01:40:00*82.76*82.75*82.77*82.685
03/01/2007 01:45:00*82.76*82.695*82.76*82.695
03/01/2007 01:50:00*82.69*82.625*82.73*82.57
03/01/2007 01:55:00*82.62*82.64*82.67*82.58
03/01/2007 02:00:00*82.645*82.65*82.67*82.61
03/01/2007 02:05:00*82.645*82.675*82.7*82.625
03/01/2007 02:10:00*82.67*82.67*82.7*82.635
03/01/2007 02:15:00*82.68*82.755*82.78*82.665
03/01/2007 02:20:00*82.755*82.895*82.9*82.73
03/01/2007 02:25:00*82.9*82.8*82.92*82.77
03/01/2007 02:30:00*82.795*82.775*82.82*82.765
03/01/2007 02:35:00*82.775*82.815*82.86*82.745
03/01/2007 02:40:00*82.82*82.835*82.85*82.795
03/01/2007 02:45:00*82.87*82.86*82.87*82.8
03/01/2007 02:50:00*82.845*82.785*82.86*82.77
03/01/2007 02:55:00*82.78*82.765*82.8*82.735
03/01/2007 03:00:00*82.765*82.685*82.81*82.68
03/01/2007 03:05:00*82.68*82.78*82.82*82.68
03/01/2007 03:10:00*82.795*82.805*82.85*82.76
03/01/2007 03:15:00*82.84*82.89*82.89*82.785
03/01/2007 03:20:00*82.865*82.905*82.93*82.815
03/01/2007 03:25:00*82.92*82.92*82.96*82.875
03/01/2007 03:30:00*82.93*82.96*82.98*82.895
03/01/2007 03:35:00*82.965*83.08*83.11*82.95
03/01/2007 03:40:00*83.075*83.12*83.14*83.055
03/01/2007 03:45:00*83.1*83.1*83.16*83.075
03/01/2007 03:50:00*83.08*83.195*83.23*83.075
03/01/2007 03:55:00*83.2*83.175*83.26*83.155
03/01/2007 04:00:00*83.165*83.035*83.19*83.015
03/01/2007 04:05:00*83.04*83.0*83.09*83.0
03/01/2007 04:10:00*83.04*83.015*83.07*83.0
03/01/2007 04:15:00*83.03*83.01*83.04*82.975
03/01/2007 04:20:00*83.005*82.96*83.02*82.95
03/01/2007 04:25:00*82.99*82.95*82.99*82.915
03/01/2007 04:30:00*82.94*82.935*82.99*82.905
03/01/2007 04:35:00*82.95*82.95*82.96*82.89
03/01/2007 04:40:00*82.94*83.005*83.02*82.935
03/01/2007 04:45:00*83.04*83.04*83.08*82.995
03/01/2007 04:50:00*83.05*82.95*83.05*82.905
03/01/2007 04:55:00*82.96*82.9*82.96*82.885
03/01/2007 05:00:00*82.89*82.84*82.9*82.825
03/01/2007 05:05:00*82.87*82.885*82.93*82.835
03/01/2007 05:10:00*82.885*82.915*82.94*82.875
03/01/2007 05:15:00*82.94*82.93*82.95*82.885
03/01/2007 05:20:00*82.92*82.84*82.94*82.82
03/01/2007 05:25:00*82.84*82.785*82.86*82.76
03/01/2007 05:30:00*82.79*82.8*82.84*82.775
03/01/2007 05:35:00*82.79*82.78*82.81*82.755
03/01/2007 05:40:00*82.775*82.67*82.79*82.615
03/01/2007 05:45:00*82.665*82.69*82.74*82.645
03/01/2007 05:50:00*82.7*82.8*82.81*82.67
03/01/2007 05:55:00*82.79*82.705*82.85*82.695
03/01/2007 06:00:00*82.695*82.685*82.76*82.665
03/01/2007 06:05:00*82.7*82.64*82.71*82.59
03/01/2007 06:10:00*82.63*82.595*82.65*82.52
03/01/2007 06:15:00*82.62*82.585*82.64*82.555
03/01/2007 06:20:00*82.585*82.6*82.62*82.565
03/01/2007 06:25:00*82.6*82.605*82.62*82.575
03/01/2007 06:30:00*82.605*82.515*82.64*82.495
03/01/2007 06:35:00*82.54*82.485*82.54*82.425
03/01/2007 06:40:00*82.49*82.44*82.51*82.42
03/01/2007 06:45:00*82.425*82.425*82.52*82.405
03/01/2007 06:50:00*82.43*82.4*82.46*82.375
03/01/2007 06:55:00*82.4*82.385*82.43*82.365
03/01/2007 07:00:00*82.39*82.355*82.41*82.345
03/01/2007 07:05:00*82.36*82.395*82.45*82.355
03/01/2007 07:10:00*82.4*82.44*82.45*82.375
03/01/2007 07:15:00*82.43*82.38*82.46*82.34
03/01/2007 07:20:00*82.38*82.29*82.39*82.27
03/01/2007 07:25:00*82.29*82.12*82.33*82.09
03/01/2007 07:30:00*82.095*82.16*82.18*82.075
03/01/2007 07:35:00*82.13*82.025*82.17*82.015
03/01/2007 07:40:00*82.03*81.87*82.04*81.835
03/01/2007 07:45:00*81.87*81.895*81.9*81.725
03/01/2007 07:55:00*81.91*81.79*81.96*81.775
03/01/2007 08:00:00*81.78*81.66*81.8*81.57
03/01/2007 08:05:00*81.655*81.535*81.68*81.42
03/01/2007 08:10:00*81.535*81.655*81.73*81.525
03/01/2007 08:20:00*81.67*81.71*81.755*81.655
03/01/2007 08:25:00*81.7*81.72*81.725*81.64
03/01/2007 08:30:00*81.72*81.68*81.8*81.68
03/01/2007 08:35:00*81.69*81.585*81.72*81.48
03/01/2007 08:40:00*81.58*81.625*81.63*81.515
03/01/2007 08:45:00*81.6*81.74*81.75*81.6
03/01/2007 08:50:00*81.75*81.885*81.885*81.74
03/01/2007 08:55:00*81.89*81.87*81.89*81.815
03/01/2007 09:00:00*81.855*81.865*81.91*81.845
03/01/2007 09:05:00*81.9*81.88*81.91*81.825
03/01/2007 09:10:00*81.865*81.815*81.93*81.805
03/01/2007 09:15:00*81.815*81.78*81.85*81.745
03/01/2007 09:20:00*81.76*81.71*81.8*81.675
03/01/2007 09:25:00*81.73*81.62*81.73*81.57
03/01/2007 09:30:00*81.61*81.57*81.68*81.53
03/01/2007 09:35:00*81.58*81.4*81.61*81.4
03/01/2007 09:40:00*81.38*81.26*81.41*81.23
03/01/2007 09:45:00*81.25*81.335*81.37*81.13
03/01/2007 09:50:00*81.33*81.22*81.34*81.175
03/01/2007 09:55:00*81.205*81.07*81.22*81.025
03/01/2007 10:00:00*81.03*81.09*81.205*80.985
03/01/2007 10:05:00*81.095*81.3*81.615*81.085
03/01/2007 10:10:00*81.285*81.43*81.48*81.28
03/01/2007 10:15:00*81.43*81.535*81.57*81.39
03/01/2007 10:20:00*81.52*81.66*81.74*81.52
03/01/2007 10:25:00*81.67*81.51*81.69*81.445
03/01/2007 10:30:00*81.46*81.475*81.52*81.38
03/01/2007 10:35:00*81.51*81.55*81.57*81.455
03/01/2007 10:40:00*81.545*81.48*81.55*81.465
03/01/2007 10:45:00*81.5*81.5*81.545*81.47
03/01/2007 10:50:00*81.51*81.465*81.56*81.44
03/01/2007 10:55:00*81.47*81.58*81.59*81.455
03/01/2007 11:00:00*81.575*81.605*81.695*81.56
03/01/2007 11:05:00*81.595*81.535*81.63*81.5
03/01/2007 11:10:00*81.52*81.4*81.535*81.39
03/01/2007 11:15:00*81.4*81.525*81.53*81.365
03/01/2007 11:20:00*81.52*81.54*81.55*81.495
03/01/2007 11:25:00*81.56*81.565*81.6*81.505
03/01/2007 11:30:00*81.575*81.65*81.65*81.565
03/01/2007 11:35:00*81.67*81.67*81.75*81.645
03/01/2007 11:40:00*81.68*81.725*81.76*81.67
03/01/2007 11:45:00*81.74*81.71*81.74*81.675
03/01/2007 11:50:00*81.7*81.685*81.72*81.675
03/01/2007 11:55:00*81.675*81.605*81.7*81.59
03/01/2007 12:00:00*81.6*81.59*81.64*81.535
03/01/2007 12:05:00*81.6*81.49*81.62*81.465
03/01/2007 12:10:00*81.485*81.335*81.49*81.325
03/01/2007 12:15:00*81.35*81.445*81.46*81.325
03/01/2007 12:20:00*81.44*81.43*81.49*81.425
03/01/2007 12:25:00*81.44*81.45*81.48*81.37
03/01/2007 12:30:00*81.455*81.45*81.48*81.43
03/01/2007 12:35:00*81.44*81.375*81.45*81.375
03/01/2007 12:40:00*81.38*81.39*81.43*81.355
03/01/2007 12:45:00*81.42*81.375*81.42*81.355
03/01/2007 12:50:00*81.385*81.4*81.43*81.37
03/01/2007 12:55:00*81.4*81.4*81.43*81.375
03/01/2007 13:00:00*81.395*81.47*81.47*81.385
03/01/2007 13:05:00*81.445*81.385*81.48*81.38
03/01/2007 13:10:00*81.385*81.39*81.44*81.355
03/01/2007 13:15:00*81.42*81.415*81.44*81.355
03/01/2007 13:20:00*81.415*81.39*81.43*81.37
03/01/2007 13:25:00*81.375*81.375*81.42*81.335
03/01/2007 13:30:00*81.39*81.45*81.45*81.35
03/01/2007 13:35:00*81.48*81.44*81.48*81.38
03/01/2007 13:40:00*81.44*81.415*81.48*81.375
03/01/2007 13:45:00*81.45*81.445*81.48*81.405
03/01/2007 13:50:00*81.48*81.365*81.48*81.365
03/01/2007 13:55:00*81.45*81.45*81.46*81.365
03/01/2007 14:00:00*81.435*81.455*81.49*81.41
03/01/2007 14:05:00*81.46*81.6*81.61*81.445
03/01/2007 14:10:00*81.575*81.625*81.69*81.55
03/01/2007 14:15:00*81.65*81.57*81.65*81.55
03/01/2007 14:20:00*81.555*81.55*81.61*81.545
03/01/2007 14:25:00*81.57*81.49*81.57*81.485
03/01/2007 14:30:00*81.495*81.495*81.57*81.48
03/01/2007 14:35:00*81.52*81.52*81.55*81.465
03/01/2007 14:40:00*81.515*81.52*81.55*81.495
03/01/2007 14:45:00*81.54*81.485*81.55*81.485
03/01/2007 14:50:00*81.475*81.515*81.55*81.465
03/01/2007 14:55:00*81.53*81.525*81.57*81.495
03/01/2007 15:00:00*81.53*81.545*81.6*81.515
03/01/2007 15:05:00*81.56*81.54*81.6*81.525
03/01/2007 15:10:00*81.525*81.55*81.56*81.515
03/01/2007 15:15:00*81.58*81.505*81.58*81.505
03/01/2007 15:20:00*81.51*81.5*81.54*81.485
03/01/2007 15:25:00*81.53*81.44*81.53*81.435
03/01/2007 15:30:00*81.425*81.45*81.46*81.415
03/01/2007 15:35:00*81.45*81.47*81.51*81.44
03/01/2007 15:40:00*81.48*81.45*81.5*81.445
03/01/2007 15:45:00*81.47*81.44*81.5*81.425
03/01/2007 15:50:00*81.45*81.44*81.46*81.425
03/01/2007 15:55:00*81.445*81.49*81.51*81.44
03/01/2007 16:00:00*81.48*81.5*81.53*81.48
03/01/2007 16:05:00*81.5*81.49*81.53*81.47
03/01/2007 16:10:00*81.485*81.54*81.6*81.48
03/01/2007 16:15:00*81.51*81.53*81.58*81.51
03/01/2007 16:20:00*81.535*81.56*81.57*81.515
03/01/2007 16:25:00*81.56*81.525*81.63*81.525
03/01/2007 16:30:00*81.505*81.59*81.61*81.48
03/01/2007 16:35:00*81.63*81.535*81.63*81.53
03/01/2007 16:40:00*81.55*81.48*81.58*81.465
03/01/2007 16:45:00*81.51*81.47*81.53*81.44
03/01/2007 16:50:00*81.47*81.47*81.52*81.46
03/01/2007 16:55:00*81.52*81.49*81.52*81.465
03/01/2007 17:00:00*81.48*81.51*81.53*81.46
