02/27/2007 17:05:00*82.5*82.51*82.53*82.48
02/27/2007 17:10:00*82.53*82.53*82.555*82.5
02/27/2007 17:15:00*82.56*82.53*82.59*82.505
02/27/2007 17:20:00*82.52*82.62*82.635*82.51
02/27/2007 17:25:00*82.62*82.57*82.65*82.565
02/27/2007 17:30:00*82.57*82.6*82.65*82.55
02/27/2007 17:35:00*82.605*82.62*82.69*82.6
02/27/2007 17:40:00*82.615*82.57*82.655*82.545
02/27/2007 17:45:00*82.57*82.61*82.62*82.565
02/27/2007 17:50:00*82.585*82.6*82.635*82.575
02/27/2007 17:55:00*82.58*82.605*82.63*82.575
02/27/2007 18:00:00*82.59*82.71*82.725*82.59
02/27/2007 18:05:00*82.705*82.655*82.74*82.63
02/27/2007 18:10:00*82.65*82.63*82.685*82.62
02/27/2007 18:15:00*82.67*82.595*82.67*82.58
02/27/2007 18:20:00*82.59*82.565*82.665*82.565
02/27/2007 18:25:00*82.585*82.585*82.605*82.54
02/27/2007 18:30:00*82.6*82.51*82.61*82.485
02/27/2007 18:35:00*82.52*82.485*82.545*82.45
02/27/2007 18:40:00*82.48*82.55*82.57*82.45
02/27/2007 18:45:00*82.56*82.45*82.56*82.45
02/27/2007 18:50:00*82.46*82.345*82.485*82.33
02/27/2007 18:55:00*82.34*82.42*82.42*82.31
02/27/2007 19:00:00*82.41*82.38*82.44*82.36
02/27/2007 19:05:00*82.375*82.38*82.405*82.345
02/27/2007 19:10:00*82.38*82.495*82.51*82.38
02/27/2007 19:15:00*82.5*82.51*82.52*82.44
02/27/2007 19:20:00*82.52*82.595*82.615*82.455
02/27/2007 19:25:00*82.61*82.6*82.66*82.59
02/27/2007 19:30:00*82.615*82.68*82.69*82.545
02/27/2007 19:35:00*82.69*82.835*82.85*82.655
02/27/2007 19:40:00*82.82*82.83*82.925*82.78
02/27/2007 19:45:00*82.88*82.905*82.96*82.83
02/27/2007 19:50:00*82.915*82.85*82.93*82.84
02/27/2007 19:55:00*82.88*82.805*82.88*82.775
02/27/2007 20:00:00*82.8*82.805*82.85*82.765
02/27/2007 20:05:00*82.82*82.89*82.895*82.8
02/27/2007 20:10:00*82.905*82.95*82.965*82.87
02/27/2007 20:15:00*82.93*83.0*83.03*82.93
02/27/2007 20:20:00*82.995*83.1*83.165*82.96
02/27/2007 20:25:00*83.09*83.06*83.125*83.03
02/27/2007 20:30:00*83.065*83.03*83.11*83.03
02/27/2007 20:35:00*83.05*83.135*83.155*83.03
02/27/2007 20:40:00*83.13*83.22*83.24*83.12
02/27/2007 20:45:00*83.26*83.19*83.265*83.17
02/27/2007 20:50:00*83.17*83.105*83.195*83.105
02/27/2007 20:55:00*83.13*83.105*83.15*83.075
02/27/2007 21:00:00*83.095*83.115*83.15*83.07
02/27/2007 21:05:00*83.1*83.165*83.185*83.09
02/27/2007 21:10:00*83.175*83.155*83.19*83.135
02/27/2007 21:15:00*83.15*83.13*83.19*83.11
02/27/2007 21:20:00*83.13*83.055*83.135*83.02
02/27/2007 21:25:00*83.07*83.07*83.09*83.03
02/27/2007 21:30:00*83.04*83.08*83.1*83.04
02/27/2007 21:35:00*83.07*83.075*83.11*83.05
02/27/2007 21:40:00*83.1*83.055*83.105*83.05
02/27/2007 21:45:00*83.06*83.01*83.08*82.99
02/27/2007 21:50:00*83.035*83.01*83.04*82.95
02/27/2007 21:55:00*83.05*82.96*83.05*82.94
02/27/2007 22:00:00*82.97*82.98*83.01*82.94
02/27/2007 22:05:00*82.97*82.995*83.015*82.95
02/27/2007 22:10:00*83.005*83.07*83.095*82.995
02/27/2007 22:15:00*83.075*83.095*83.115*83.05
02/27/2007 22:20:00*83.085*83.1*83.12*83.06
02/27/2007 22:25:00*83.07*83.085*83.12*83.07
02/27/2007 22:30:00*83.085*83.05*83.1*83.04
02/27/2007 22:35:00*83.05*83.1*83.11*83.03
02/27/2007 22:40:00*83.095*83.095*83.12*83.06
02/27/2007 22:45:00*83.105*83.055*83.105*83.04
02/27/2007 22:50:00*83.065*83.025*83.07*83.01
02/27/2007 22:55:00*83.05*83.055*83.07*83.02
02/27/2007 23:00:00*83.045*83.02*83.065*82.98
02/27/2007 23:05:00*83.01*83.08*83.1*83.0
02/27/2007 23:10:00*83.075*83.11*83.13*83.065
02/27/2007 23:15:00*83.07*83.105*83.15*83.07
02/27/2007 23:20:00*83.095*83.11*83.12*83.06
02/27/2007 23:25:00*83.09*83.14*83.15*83.05
02/27/2007 23:30:00*83.135*83.13*83.15*83.1
02/27/2007 23:35:00*83.15*83.155*83.19*83.12
02/27/2007 23:40:00*83.16*83.09*83.17*83.08
02/27/2007 23:45:00*83.07*83.04*83.1*83.02
02/27/2007 23:50:00*83.025*83.045*83.05*83.0
02/27/2007 23:55:00*83.06*83.075*83.14*83.03
02/28/2007 00:00:00*83.065*83.055*83.09*83.03
02/28/2007 00:05:00*83.05*83.055*83.09*83.02
02/28/2007 00:10:00*83.055*83.07*83.1*83.04
02/28/2007 00:15:00*83.08*83.025*83.08*83.025
02/28/2007 00:20:00*83.03*83.04*83.06*83.01
02/28/2007 00:25:00*83.03*83.005*83.04*83.0
02/28/2007 00:30:00*83.03*83.0*83.03*82.97
02/28/2007 00:35:00*82.99*82.955*83.01*82.93
02/28/2007 00:40:00*82.945*82.775*82.955*82.765
02/28/2007 00:45:00*82.79*82.73*82.8*82.71
02/28/2007 00:50:00*82.735*82.75*82.77*82.66
02/28/2007 00:55:00*82.73*82.74*82.75*82.68
02/28/2007 01:00:00*82.715*82.72*82.74*82.675
02/28/2007 01:05:00*82.72*82.605*82.72*82.54
02/28/2007 01:10:00*82.62*82.74*82.75*82.59
02/28/2007 01:15:00*82.73*82.805*82.825*82.72
02/28/2007 01:20:00*82.795*82.905*82.94*82.75
02/28/2007 01:25:00*82.9*82.825*82.95*82.81
02/28/2007 01:30:00*82.825*82.9*82.91*82.81
02/28/2007 01:35:00*82.905*82.885*82.92*82.84
02/28/2007 01:40:00*82.87*82.81*82.92*82.76
02/28/2007 01:45:00*82.805*82.69*82.82*82.69
02/28/2007 01:50:00*82.715*82.755*82.79*82.68
02/28/2007 01:55:00*82.77*82.9*82.9*82.75
02/28/2007 02:00:00*82.87*82.935*82.96*82.86
02/28/2007 02:05:00*82.96*82.945*82.97*82.885
02/28/2007 02:10:00*82.955*82.88*83.03*82.86
02/28/2007 02:15:00*82.89*82.885*82.91*82.81
02/28/2007 02:20:00*82.875*82.935*82.98*82.835
02/28/2007 02:25:00*82.94*82.955*83.03*82.92
02/28/2007 02:30:00*82.93*82.98*83.05*82.925
02/28/2007 02:35:00*82.97*83.205*83.24*82.97
02/28/2007 02:40:00*83.21*83.18*83.22*83.13
02/28/2007 02:45:00*83.22*83.245*83.28*83.165
02/28/2007 02:50:00*83.255*83.22*83.32*83.2
02/28/2007 02:55:00*83.21*83.195*83.23*83.155
02/28/2007 03:00:00*83.185*83.18*83.26*83.16
02/28/2007 03:05:00*83.18*83.115*83.19*83.105
02/28/2007 03:10:00*83.115*83.135*83.15*83.075
02/28/2007 03:15:00*83.14*83.145*83.22*83.125
02/28/2007 03:20:00*83.16*83.135*83.19*83.11
02/28/2007 03:25:00*83.15*83.145*83.16*83.08
02/28/2007 03:30:00*83.135*83.1*83.17*83.065
02/28/2007 03:35:00*83.11*83.08*83.14*83.045
02/28/2007 03:40:00*83.07*82.935*83.08*82.935
02/28/2007 03:45:00*82.93*82.945*82.99*82.89
02/28/2007 03:50:00*82.97*82.905*82.99*82.855
02/28/2007 03:55:00*82.895*82.745*82.905*82.745
02/28/2007 04:00:00*82.755*82.795*82.815*82.725
02/28/2007 04:05:00*82.785*82.755*82.825*82.735
02/28/2007 04:10:00*82.745*82.715*82.755*82.705
02/28/2007 04:15:00*82.725*82.695*82.725*82.685
02/28/2007 04:20:00*82.705*82.715*82.735*82.665
02/28/2007 04:25:00*82.725*82.715*82.735*82.675
02/28/2007 04:30:00*82.705*82.785*82.795*82.705
02/28/2007 04:35:00*82.775*82.775*82.825*82.725
02/28/2007 04:40:00*82.765*82.785*82.795*82.735
02/28/2007 04:45:00*82.795*82.765*82.805*82.755
02/28/2007 04:50:00*82.775*82.805*82.845*82.745
02/28/2007 04:55:00*82.815*82.865*82.885*82.795
02/28/2007 05:00:00*82.855*82.775*82.865*82.765
02/28/2007 05:05:00*82.785*82.815*82.815*82.765
02/28/2007 05:10:00*82.805*82.885*82.895*82.775
02/28/2007 05:15:00*82.895*82.895*82.925*82.865
02/28/2007 05:20:00*82.885*82.935*82.945*82.885
02/28/2007 05:25:00*82.925*82.945*82.965*82.915
02/28/2007 05:30:00*82.935*82.995*83.025*82.935
02/28/2007 05:35:00*82.985*82.975*82.995*82.975
02/28/2007 05:40:00*82.965*82.965*83.005*82.965
02/28/2007 05:45:00*82.975*82.985*82.995*82.965
02/28/2007 05:50:00*82.995*82.965*82.995*82.945
02/28/2007 05:55:00*82.955*82.905*82.965*82.905
02/28/2007 06:00:00*82.915*82.855*82.935*82.855
02/28/2007 06:05:00*82.865*82.815*82.885*82.805
02/28/2007 06:10:00*82.805*82.815*82.865*82.795
02/28/2007 06:15:00*82.825*82.885*82.905*82.815
02/28/2007 06:20:00*82.895*82.925*82.925*82.885
02/28/2007 06:25:00*82.915*82.875*82.925*82.875
02/28/2007 06:30:00*82.885*82.925*82.945*82.875
02/28/2007 06:35:00*82.935*82.895*82.935*82.885
02/28/2007 06:40:00*83.035*83.025*83.045*83.015
02/28/2007 06:45:00*83.035*83.045*83.105*83.025
02/28/2007 06:50:00*83.055*82.975*83.065*82.975
02/28/2007 06:55:00*82.985*82.895*82.985*82.895
02/28/2007 07:00:00*82.885*82.935*82.935*82.825
02/28/2007 07:05:00*82.915*82.865*82.935*82.855
02/28/2007 07:10:00*82.885*82.855*82.915*82.815
02/28/2007 07:15:00*82.87*82.85*82.88*82.815
02/28/2007 07:20:00*82.85*82.86*82.89*82.835
02/28/2007 07:25:00*82.835*82.82*82.87*82.8
02/28/2007 07:30:00*82.83*82.83*82.85*82.795
02/28/2007 07:35:00*82.835*82.85*82.855*82.815
02/28/2007 07:40:00*82.835*82.855*82.91*82.805
02/28/2007 07:45:00*82.86*82.805*82.92*82.785
02/28/2007 07:50:00*82.8*82.815*82.86*82.795
02/28/2007 07:55:00*82.87*82.83*82.88*82.805
02/28/2007 08:00:00*82.82*82.84*82.86*82.77
02/28/2007 08:05:00*82.83*82.915*82.98*82.825
02/28/2007 08:10:00*82.905*82.995*83.03*82.87
02/28/2007 08:15:00*83.02*82.92*83.02*82.9
02/28/2007 08:20:00*82.92*82.855*82.96*82.855
02/28/2007 08:25:00*82.865*82.85*82.91*82.835
02/28/2007 08:30:00*82.85*82.92*82.94*82.835
02/28/2007 08:35:00*82.91*82.97*82.97*82.805
02/28/2007 08:40:00*82.94*82.88*83.02*82.875
02/28/2007 08:45:00*82.91*82.735*82.92*82.725
02/28/2007 08:50:00*82.725*82.73*82.765*82.685
02/28/2007 08:55:00*82.71*82.795*82.89*82.705
02/28/2007 09:00:00*82.81*82.715*82.83*82.705
02/28/2007 09:05:00*82.73*82.65*82.76*82.63
02/28/2007 09:10:00*82.67*82.695*82.79*82.645
02/28/2007 09:15:00*82.73*82.715*82.74*82.675
02/28/2007 09:20:00*82.715*82.795*82.84*82.715
02/28/2007 09:25:00*82.81*82.75*82.84*82.73
02/28/2007 09:30:00*82.74*82.75*82.81*82.73
02/28/2007 09:35:00*82.78*82.755*82.785*82.715
02/28/2007 09:40:00*82.755*82.81*82.845*82.755
02/28/2007 09:45:00*82.82*82.765*82.855*82.76
02/28/2007 09:50:00*82.755*82.655*82.81*82.585
02/28/2007 09:55:00*82.67*82.705*82.72*82.655
02/28/2007 10:00:00*82.69*82.68*82.73*82.645
02/28/2007 10:05:00*82.675*82.67*82.73*82.59
02/28/2007 10:10:00*82.655*82.625*82.67*82.575
02/28/2007 10:15:00*82.64*82.565*82.68*82.515
02/28/2007 10:20:00*82.57*82.635*82.68*82.535
02/28/2007 10:25:00*82.655*82.64*82.67*82.575
02/28/2007 10:30:00*82.625*82.615*82.67*82.6
02/28/2007 10:35:00*82.615*82.815*82.83*82.615
02/28/2007 10:40:00*82.78*82.855*82.9*82.76
02/28/2007 10:45:00*82.88*82.905*82.95*82.815
02/28/2007 10:50:00*82.905*83.19*83.24*82.905
02/28/2007 10:55:00*83.185*83.025*83.21*83.025
02/28/2007 11:00:00*83.1*82.995*83.125*82.975
02/28/2007 11:05:00*82.985*83.165*83.165*82.985
02/28/2007 11:10:00*83.175*83.215*83.245*83.165
02/28/2007 11:15:00*83.205*83.275*83.295*83.185
02/28/2007 11:20:00*83.285*83.245*83.305*83.205
02/28/2007 11:25:00*83.235*83.235*83.265*83.195
02/28/2007 11:30:00*83.245*83.22*83.265*83.215
02/28/2007 11:35:00*83.24*83.215*83.26*83.205
02/28/2007 11:40:00*83.22*83.215*83.26*83.2
02/28/2007 11:45:00*83.24*83.055*83.24*83.045
02/28/2007 11:50:00*83.065*83.08*83.13*83.02
02/28/2007 11:55:00*83.07*83.005*83.08*82.935
02/28/2007 12:00:00*83.005*82.95*83.03*82.915
02/28/2007 12:05:00*82.99*82.865*82.99*82.82
02/28/2007 12:10:00*82.865*82.865*82.88*82.795
02/28/2007 12:15:00*82.87*82.99*83.01*82.865
02/28/2007 12:20:00*83.0*82.985*83.045*82.955
02/28/2007 12:25:00*82.99*83.06*83.07*82.985
02/28/2007 12:30:00*83.05*83.035*83.1*83.01
02/28/2007 12:35:00*83.03*83.03*83.06*83.005
02/28/2007 12:40:00*83.02*83.0*83.05*82.995
02/28/2007 12:45:00*83.0*83.0*83.06*82.995
02/28/2007 12:50:00*83.005*83.005*83.02*82.99
02/28/2007 12:55:00*83.01*83.03*83.03*82.98
02/28/2007 13:00:00*83.045*83.045*83.055*83.005
02/28/2007 13:05:00*83.05*82.945*83.05*82.935
02/28/2007 13:10:00*82.94*82.935*83.01*82.91
02/28/2007 13:15:00*82.97*82.94*83.0*82.92
02/28/2007 13:20:00*82.955*82.995*83.02*82.94
02/28/2007 13:25:00*83.01*83.015*83.05*82.945
02/28/2007 13:30:00*82.985*83.015*83.07*82.975
02/28/2007 13:35:00*83.025*83.015*83.06*82.98
02/28/2007 13:40:00*83.05*83.065*83.11*83.015
02/28/2007 13:45:00*83.12*83.07*83.12*83.045
02/28/2007 13:50:00*83.06*83.055*83.11*83.015
02/28/2007 13:55:00*83.1*83.065*83.1*83.035
02/28/2007 14:00:00*83.09*83.055*83.13*83.035
02/28/2007 14:05:00*83.05*83.065*83.12*83.035
02/28/2007 14:10:00*83.08*83.08*83.12*83.055
02/28/2007 14:15:00*83.11*83.085*83.14*83.07
02/28/2007 14:20:00*83.09*83.065*83.13*83.065
02/28/2007 14:25:00*83.13*83.06*83.13*83.055
02/28/2007 14:30:00*83.05*83.07*83.09*83.015
02/28/2007 14:35:00*83.09*83.025*83.09*83.015
02/28/2007 14:40:00*83.05*83.04*83.09*83.005
02/28/2007 14:45:00*83.09*83.025*83.09*83.02
02/28/2007 14:50:00*83.015*83.02*83.06*82.98
02/28/2007 14:55:00*83.06*82.99*83.06*82.99
02/28/2007 15:00:00*82.985*82.99*83.03*82.97
02/28/2007 15:05:00*82.995*83.02*83.06*82.98
02/28/2007 15:10:00*83.01*83.01*83.05*82.99
02/28/2007 15:15:00*83.04*83.06*83.06*82.99
02/28/2007 15:20:00*83.015*83.075*83.1*83.015
02/28/2007 15:25:00*83.11*83.17*83.17*83.06
02/28/2007 15:30:00*83.15*83.115*83.19*83.11
02/28/2007 15:35:00*83.16*83.13*83.16*83.11
02/28/2007 15:40:00*83.125*83.18*83.21*83.11
02/28/2007 15:45:00*83.21*83.145*83.23*83.135
02/28/2007 15:50:00*83.135*83.07*83.21*83.065
02/28/2007 15:55:00*83.17*83.09*83.17*83.025
02/28/2007 16:00:00*83.105*83.08*83.16*83.075
02/28/2007 16:05:00*83.13*83.1*83.15*83.07
02/28/2007 16:10:00*83.115*83.15*83.19*83.1
02/28/2007 16:15:00*83.18*83.16*83.2*83.09
02/28/2007 16:20:00*83.145*83.13*83.22*83.125
02/28/2007 16:25:00*83.16*83.1*83.17*83.1
02/28/2007 16:30:00*83.1*83.17*83.21*83.1
02/28/2007 16:35:00*83.24*83.17*83.24*83.145
02/28/2007 16:40:00*83.165*83.14*83.23*83.105
02/28/2007 16:45:00*83.18*83.135*83.19*83.125
02/28/2007 16:50:00*83.15*83.12*83.205*83.115
02/28/2007 16:55:00*83.15*83.16*83.21*83.12
02/28/2007 17:00:00*83.18*83.11*83.21*83.09
