02/26/2007 17:05:00*85.72*85.69*85.72*85.65
02/26/2007 17:10:00*85.695*85.68*85.72*85.66
02/26/2007 17:15:00*85.7*85.65*85.7*85.65
02/26/2007 17:20:00*85.695*85.7*85.71*85.65
02/26/2007 17:25:00*85.69*85.695*85.715*85.68
02/26/2007 17:30:00*85.7*85.71*85.74*85.69
02/26/2007 17:35:00*85.7*85.735*85.77*85.7
02/26/2007 17:40:00*85.73*85.74*85.76*85.71
02/26/2007 17:45:00*85.74*85.74*85.79*85.73
02/26/2007 17:50:00*85.75*85.735*85.76*85.72
02/26/2007 17:55:00*85.725*85.76*85.76*85.71
02/26/2007 18:00:00*85.74*85.78*85.78*85.72
02/26/2007 18:05:00*85.775*85.78*85.81*85.76
02/26/2007 18:10:00*85.785*85.82*85.83*85.78
02/26/2007 18:15:00*85.81*85.83*85.84*85.79
02/26/2007 18:20:00*85.82*85.84*85.84*85.82
02/26/2007 18:25:00*85.82*85.81*85.84*85.8
02/26/2007 18:30:00*85.815*85.78*85.82*85.77
02/26/2007 18:35:00*85.785*85.785*85.82*85.78
02/26/2007 18:40:00*85.79*85.79*85.8*85.76
02/26/2007 18:45:00*85.77*85.75*85.79*85.74
02/26/2007 18:50:00*85.77*85.77*85.78*85.75
02/26/2007 18:55:00*85.78*85.71*85.79*85.7
02/26/2007 19:00:00*85.715*85.715*85.75*85.675
02/26/2007 19:05:00*85.74*85.7*85.74*85.69
02/26/2007 19:10:00*85.685*85.705*85.74*85.68
02/26/2007 19:15:00*85.71*85.7*85.77*85.69
02/26/2007 19:20:00*85.72*85.67*85.72*85.66
02/26/2007 19:25:00*85.7*85.68*85.7*85.65
02/26/2007 19:30:00*85.675*85.69*85.71*85.65
02/26/2007 19:35:00*85.7*85.725*85.8*85.665
02/26/2007 19:40:00*85.73*85.695*85.73*85.64
02/26/2007 19:45:00*85.69*85.65*85.72*85.64
02/26/2007 19:50:00*85.655*85.64*85.69*85.62
02/26/2007 19:55:00*85.64*85.55*85.65*85.54
02/26/2007 20:00:00*85.555*85.565*85.62*85.55
02/26/2007 20:05:00*85.58*85.595*85.61*85.525
02/26/2007 20:10:00*85.59*85.56*85.64*85.55
02/26/2007 20:15:00*85.6*85.61*85.63*85.55
02/26/2007 20:20:00*85.58*85.58*85.62*85.555
02/26/2007 20:25:00*85.6*85.57*85.61*85.555
02/26/2007 20:30:00*85.565*85.56*85.59*85.54
02/26/2007 20:35:00*85.57*85.51*85.57*85.49
02/26/2007 20:40:00*85.52*85.49*85.52*85.46
02/26/2007 20:45:00*85.48*85.475*85.51*85.47
02/26/2007 20:50:00*85.48*85.455*85.48*85.445
02/26/2007 20:55:00*85.45*85.46*85.48*85.41
02/26/2007 21:00:00*85.455*85.47*85.52*85.45
02/26/2007 21:05:00*85.465*85.445*85.48*85.44
02/26/2007 21:10:00*85.45*85.455*85.49*85.445
02/26/2007 21:15:00*85.45*85.45*85.48*85.425
02/26/2007 21:20:00*85.445*85.475*85.51*85.44
02/26/2007 21:25:00*85.48*85.53*85.55*85.44
02/26/2007 21:30:00*85.535*85.525*85.55*85.51
02/26/2007 21:35:00*85.57*85.525*85.57*85.49
02/26/2007 21:40:00*85.525*85.515*85.54*85.505
02/26/2007 21:45:00*85.52*85.48*85.52*85.475
02/26/2007 21:50:00*85.49*85.495*85.52*85.48
02/26/2007 21:55:00*85.5*85.52*85.53*85.495
02/26/2007 22:00:00*85.54*85.51*85.57*85.51
02/26/2007 22:05:00*85.505*85.52*85.54*85.5
02/26/2007 22:10:00*85.505*85.515*85.54*85.505
02/26/2007 22:15:00*85.52*85.54*85.55*85.51
02/26/2007 22:20:00*85.545*85.555*85.59*85.525
02/26/2007 22:25:00*85.57*85.555*85.59*85.53
02/26/2007 22:30:00*85.565*85.575*85.6*85.54
02/26/2007 22:35:00*85.58*85.59*85.6*85.555
02/26/2007 22:40:00*85.59*85.595*85.63*85.575
02/26/2007 22:45:00*85.58*85.6*85.62*85.565
02/26/2007 22:50:00*85.61*85.55*85.64*85.55
02/26/2007 22:55:00*85.57*85.56*85.6*85.54
02/26/2007 23:00:00*85.565*85.555*85.58*85.545
02/26/2007 23:05:00*85.55*85.545*85.58*85.545
02/26/2007 23:10:00*85.555*85.56*85.59*85.545
02/26/2007 23:15:00*85.56*85.57*85.58*85.545
02/26/2007 23:20:00*85.57*85.525*85.58*85.515
02/26/2007 23:25:00*85.52*85.52*85.55*85.505
02/26/2007 23:30:00*85.505*85.47*85.53*85.465
02/26/2007 23:35:00*85.48*85.49*85.5*85.455
02/26/2007 23:40:00*85.49*85.485*85.52*85.47
02/26/2007 23:45:00*85.48*85.51*85.54*85.475
02/26/2007 23:50:00*85.52*85.53*85.57*85.51
02/26/2007 23:55:00*85.52*85.52*85.54*85.505
02/27/2007 00:00:00*85.52*85.51*85.53*85.505
02/27/2007 00:05:00*85.51*85.535*85.54*85.505
02/27/2007 00:10:00*85.525*85.53*85.56*85.515
02/27/2007 00:15:00*85.53*85.53*85.56*85.53
02/27/2007 00:20:00*85.54*85.525*85.555*85.525
02/27/2007 00:25:00*85.55*85.525*85.55*85.51
02/27/2007 00:30:00*85.54*85.57*85.575*85.495
02/27/2007 00:35:00*85.56*85.55*85.58*85.52
02/27/2007 00:40:00*85.57*85.535*85.57*85.52
02/27/2007 00:45:00*85.54*85.55*85.565*85.52
02/27/2007 00:50:00*85.56*85.55*85.575*85.525
02/27/2007 00:55:00*85.54*85.56*85.59*85.53
02/27/2007 01:00:00*85.57*85.55*85.58*85.515
02/27/2007 01:05:00*85.535*85.5*85.555*85.48
02/27/2007 01:10:00*85.49*85.42*85.5*85.41
02/27/2007 01:15:00*85.46*85.385*85.47*85.385
02/27/2007 01:20:00*85.4*85.325*85.43*85.325
02/27/2007 01:25:00*85.34*85.235*85.35*85.23
02/27/2007 01:30:00*85.24*85.275*85.33*85.235
02/27/2007 01:35:00*85.31*85.245*85.32*85.215
02/27/2007 01:40:00*85.25*85.205*85.3*85.19
02/27/2007 01:45:00*85.23*85.195*85.25*85.185
02/27/2007 01:50:00*85.205*85.23*85.25*85.19
02/27/2007 01:55:00*85.25*85.24*85.26*85.2
02/27/2007 02:00:00*85.22*85.11*85.24*85.02
02/27/2007 02:05:00*85.085*85.065*85.14*85.035
02/27/2007 02:10:00*85.07*85.08*85.09*85.015
02/27/2007 02:15:00*85.07*85.065*85.11*85.02
02/27/2007 02:20:00*85.055*85.01*85.09*84.91
02/27/2007 02:25:00*85.02*84.99*85.05*84.965
02/27/2007 02:30:00*84.995*84.92*85.02*84.89
02/27/2007 02:35:00*84.92*84.825*84.92*84.775
02/27/2007 02:40:00*84.825*84.85*84.88*84.805
02/27/2007 02:45:00*84.86*84.805*84.87*84.74
02/27/2007 02:50:00*84.81*84.765*84.87*84.765
02/27/2007 02:55:00*84.8*84.74*84.8*84.67
02/27/2007 03:00:00*84.715*84.74*84.76*84.665
02/27/2007 03:05:00*84.74*84.66*84.76*84.62
02/27/2007 03:10:00*84.665*84.75*84.75*84.615
02/27/2007 03:15:00*84.73*84.65*84.75*84.555
02/27/2007 03:20:00*84.645*84.595*84.73*84.59
02/27/2007 03:25:00*84.59*84.62*84.64*84.535
02/27/2007 03:30:00*84.605*84.61*84.64*84.55
02/27/2007 03:35:00*84.6*84.595*84.62*84.52
02/27/2007 03:40:00*84.6*84.655*84.66*84.55
02/27/2007 03:45:00*84.66*84.58*84.68*84.55
02/27/2007 03:50:00*84.575*84.51*84.61*84.495
02/27/2007 03:55:00*84.54*84.475*84.54*84.455
02/27/2007 04:00:00*84.47*84.46*84.49*84.405
02/27/2007 04:05:00*84.45*84.36*84.48*84.32
02/27/2007 04:10:00*84.34*84.365*84.4*84.295
02/27/2007 04:15:00*84.36*84.315*84.39*84.295
02/27/2007 04:20:00*84.31*84.22*84.33*84.16
02/27/2007 04:25:00*84.235*84.255*84.27*84.165
02/27/2007 04:30:00*84.255*84.375*84.39*84.24
02/27/2007 04:35:00*84.37*84.36*84.41*84.325
02/27/2007 04:40:00*84.355*84.33*84.37*84.31
02/27/2007 04:45:00*84.34*84.29*84.34*84.275
02/27/2007 04:50:00*84.295*84.255*84.32*84.23
02/27/2007 04:55:00*84.29*84.295*84.34*84.225
02/27/2007 05:00:00*84.29*84.33*84.35*84.285
02/27/2007 05:05:00*84.32*84.285*84.34*84.245
02/27/2007 05:10:00*84.29*84.33*84.34*84.275
02/27/2007 05:15:00*84.32*84.33*84.35*84.305
02/27/2007 05:20:00*84.32*84.305*84.33*84.275
02/27/2007 05:25:00*84.3*84.29*84.33*84.255
02/27/2007 05:30:00*84.295*84.33*84.35*84.285
02/27/2007 05:35:00*84.33*84.31*84.35*84.285
02/27/2007 05:40:00*84.315*84.3*84.34*84.275
02/27/2007 05:45:00*84.305*84.31*84.37*84.275
02/27/2007 05:50:00*84.3*84.32*84.34*84.28
02/27/2007 05:55:00*84.31*84.265*84.35*84.265
02/27/2007 06:00:00*84.27*84.25*84.32*84.225
02/27/2007 06:05:00*84.24*84.255*84.29*84.19
02/27/2007 06:10:00*84.255*84.32*84.35*84.245
02/27/2007 06:15:00*84.34*84.375*84.38*84.32
02/27/2007 06:20:00*84.37*84.31*84.39*84.3
02/27/2007 06:25:00*84.34*84.295*84.34*84.27
02/27/2007 06:30:00*84.31*84.295*84.32*84.265
02/27/2007 06:35:00*84.29*84.255*84.32*84.24
02/27/2007 06:40:00*84.245*84.285*84.29*84.24
02/27/2007 06:45:00*84.27*84.26*84.3*84.235
02/27/2007 06:50:00*84.26*84.25*84.29*84.225
02/27/2007 06:55:00*84.26*84.17*84.26*84.16
02/27/2007 07:00:00*84.175*84.17*84.23*84.155
02/27/2007 07:05:00*84.17*84.2*84.21*84.16
02/27/2007 07:10:00*84.19*84.195*84.24*84.175
02/27/2007 07:15:00*84.19*84.16*84.21*84.13
02/27/2007 07:20:00*84.165*84.175*84.19*84.155
02/27/2007 07:25:00*84.16*84.135*84.19*84.115
02/27/2007 07:30:00*84.13*84.17*84.18*84.11
02/27/2007 07:35:00*84.15*84.12*84.19*84.1
02/27/2007 07:40:00*84.135*84.16*84.19*84.12
02/27/2007 07:45:00*84.13*84.16*84.17*84.125
02/27/2007 07:50:00*84.155*84.13*84.17*84.11
02/27/2007 07:55:00*84.13*84.105*84.15*84.08
02/27/2007 08:00:00*84.115*84.155*84.17*84.105
02/27/2007 08:05:00*84.16*84.15*84.19*84.135
02/27/2007 08:10:00*84.145*84.15*84.16*84.11
02/27/2007 08:15:00*84.14*84.17*84.18*84.105
02/27/2007 08:20:00*84.17*84.13*84.2*84.115
02/27/2007 08:25:00*84.13*84.115*84.17*84.09
02/27/2007 08:30:00*84.11*84.135*84.15*84.075
02/27/2007 08:35:00*84.11*84.08*84.15*84.02
02/27/2007 08:40:00*84.11*83.99*84.11*83.945
02/27/2007 08:45:00*84.0*83.89*84.02*83.875
02/27/2007 08:50:00*83.895*83.82*83.91*83.785
02/27/2007 08:55:00*83.775*83.765*83.83*83.685
02/27/2007 09:00:00*83.78*83.54*83.78*83.54
02/27/2007 09:05:00*83.545*83.57*83.62*83.535
02/27/2007 09:10:00*83.545*83.67*83.68*83.54
02/27/2007 09:15:00*83.665*83.66*83.68*83.63
02/27/2007 09:20:00*83.655*83.63*83.69*83.61
02/27/2007 09:25:00*83.61*83.67*83.68*83.585
02/27/2007 09:30:00*83.68*83.765*83.805*83.655
02/27/2007 09:35:00*83.79*83.83*83.96*83.755
02/27/2007 09:40:00*83.815*83.79*83.86*83.77
02/27/2007 09:45:00*83.79*83.77*83.82*83.74
02/27/2007 09:50:00*83.765*83.72*83.79*83.695
02/27/2007 09:55:00*83.715*83.755*83.76*83.705
02/27/2007 10:00:00*83.75*83.76*83.79*83.73
02/27/2007 10:05:00*83.75*83.9*83.96*83.7
02/27/2007 10:10:00*83.885*83.9*83.91*83.825
02/27/2007 10:15:00*83.92*83.89*83.93*83.845
02/27/2007 10:20:00*83.875*83.9*83.95*83.875
02/27/2007 10:25:00*83.895*83.94*83.97*83.885
02/27/2007 10:30:00*83.95*83.89*83.96*83.885
02/27/2007 10:35:00*83.89*83.885*83.93*83.88
02/27/2007 10:40:00*83.895*83.885*83.94*83.855
02/27/2007 10:45:00*83.89*83.83*83.91*83.795
02/27/2007 10:50:00*83.825*83.84*83.88*83.815
02/27/2007 10:55:00*83.85*83.755*83.85*83.75
02/27/2007 11:00:00*83.755*83.665*83.78*83.64
02/27/2007 11:05:00*83.665*83.665*83.75*83.645
02/27/2007 11:10:00*83.67*83.555*83.7*83.555
02/27/2007 11:15:00*83.59*83.57*83.6*83.515
02/27/2007 11:20:00*83.565*83.55*83.61*83.53
02/27/2007 11:25:00*83.57*83.585*83.61*83.525
02/27/2007 11:30:00*83.58*83.57*83.64*83.545
02/27/2007 11:35:00*83.575*83.595*83.64*83.555
02/27/2007 11:40:00*83.585*83.595*83.64*83.57
02/27/2007 11:45:00*83.59*83.645*83.66*83.59
02/27/2007 11:50:00*83.635*83.645*83.67*83.62
02/27/2007 11:55:00*83.68*83.705*83.74*83.64
02/27/2007 12:00:00*83.72*83.64*83.73*83.605
02/27/2007 12:05:00*83.59*83.605*83.665*83.58
02/27/2007 12:10:00*83.6*83.62*83.63*83.58
02/27/2007 12:15:00*83.615*83.525*83.62*83.505
02/27/2007 12:20:00*83.54*83.53*83.59*83.49
02/27/2007 12:25:00*83.53*83.51*83.55*83.48
02/27/2007 12:30:00*83.5*83.53*83.57*83.48
02/27/2007 12:35:00*83.52*83.54*83.55*83.49
02/27/2007 12:40:00*83.545*83.53*83.56*83.51
02/27/2007 12:45:00*83.56*83.63*83.64*83.51
02/27/2007 12:50:00*83.61*83.56*83.63*83.55
02/27/2007 12:55:00*83.55*83.55*83.59*83.48
02/27/2007 13:00:00*83.545*83.535*83.56*83.49
02/27/2007 13:05:00*83.57*83.5*83.57*83.46
02/27/2007 13:10:00*83.5*83.525*83.57*83.47
02/27/2007 13:15:00*83.54*83.49*83.55*83.45
02/27/2007 13:20:00*83.485*83.525*83.54*83.45
02/27/2007 13:25:00*83.55*83.495*83.56*83.47
02/27/2007 13:30:00*83.47*83.42*83.51*83.42
02/27/2007 13:35:00*83.48*83.4*83.49*83.355
02/27/2007 13:40:00*83.41*83.415*83.44*83.38
02/27/2007 13:45:00*83.41*83.405*83.45*83.37
02/27/2007 13:50:00*83.42*83.38*83.43*83.34
02/27/2007 13:55:00*83.38*83.385*83.41*83.36
02/27/2007 14:00:00*83.4*83.37*83.41*83.34
02/27/2007 14:05:00*83.41*83.355*83.41*83.34
02/27/2007 14:10:00*83.345*83.31*83.38*83.255
02/27/2007 14:15:00*83.305*83.285*83.31*83.25
02/27/2007 14:20:00*83.28*83.31*83.32*83.27
02/27/2007 14:25:00*83.33*83.27*83.33*83.255
02/27/2007 14:30:00*83.26*83.13*83.28*83.12
02/27/2007 14:35:00*83.12*83.055*83.16*83.05
02/27/2007 14:40:00*83.05*83.085*83.095*83.02
02/27/2007 14:45:00*83.12*82.98*83.12*82.96
02/27/2007 14:50:00*82.985*82.99*83.015*82.93
02/27/2007 14:55:00*82.98*82.865*83.015*82.855
02/27/2007 15:00:00*82.87*82.83*82.88*82.8
02/27/2007 15:05:00*82.82*82.625*82.86*82.53
02/27/2007 15:10:00*82.635*82.18*82.645*82.05
02/27/2007 15:15:00*82.19*82.435*82.58*82.18
02/27/2007 15:20:00*82.45*82.515*82.535*82.39
02/27/2007 15:25:00*82.5*82.55*82.61*82.47
02/27/2007 15:30:00*82.53*82.505*82.58*82.41
02/27/2007 15:35:00*82.5*82.38*82.51*82.37
02/27/2007 15:40:00*82.385*82.295*82.435*82.26
02/27/2007 15:45:00*82.32*82.31*82.35*82.26
02/27/2007 15:50:00*82.33*82.27*82.41*82.235
02/27/2007 15:55:00*82.28*82.3*82.32*82.22
02/27/2007 16:00:00*82.28*82.39*82.44*82.275
02/27/2007 16:05:00*82.385*82.39*82.47*82.375
02/27/2007 16:10:00*82.395*82.515*82.53*82.39
02/27/2007 16:15:00*82.53*82.49*82.53*82.41
02/27/2007 16:20:00*82.5*82.52*82.53*82.45
02/27/2007 16:25:00*82.53*82.53*82.56*82.49
02/27/2007 16:30:00*82.535*82.52*82.55*82.49
02/27/2007 16:35:00*82.54*82.46*82.54*82.45
02/27/2007 16:40:00*82.46*82.47*82.48*82.41
02/27/2007 16:45:00*82.5*82.52*82.55*82.43
02/27/2007 16:50:00*82.51*82.53*82.54*82.49
02/27/2007 16:55:00*82.55*82.48*82.55*82.455
02/27/2007 17:00:00*82.475*82.49*82.515*82.44
