02/22/2007 17:05:00*85.71*85.7*85.71*85.66
02/22/2007 17:10:00*85.72*85.705*85.72*85.68
02/22/2007 17:15:00*85.72*85.73*85.73*85.7
02/22/2007 17:20:00*85.715*85.705*85.73*85.69
02/22/2007 17:25:00*85.75*85.69*85.75*85.67
02/22/2007 17:30:00*85.695*85.69*85.74*85.67
02/22/2007 17:35:00*85.685*85.685*85.72*85.66
02/22/2007 17:40:00*85.68*85.67*85.705*85.645
02/22/2007 17:45:00*85.74*85.67*85.74*85.64
02/22/2007 17:50:00*85.685*85.71*85.71*85.63
02/22/2007 17:55:00*85.75*85.705*85.785*85.64
02/22/2007 18:00:00*85.71*85.68*85.735*85.67
02/22/2007 18:05:00*85.72*85.67*85.72*85.64
02/22/2007 18:10:00*85.675*85.68*85.685*85.64
02/22/2007 18:15:00*85.68*85.68*85.705*85.64
02/22/2007 18:20:00*85.685*85.67*85.69*85.65
02/22/2007 18:25:00*85.65*85.65*85.67*85.61
02/22/2007 18:30:00*85.62*85.61*85.66*85.61
02/22/2007 18:35:00*85.66*85.65*85.67*85.6
02/22/2007 18:40:00*85.66*85.62*85.66*85.58
02/22/2007 18:45:00*85.63*85.605*85.63*85.59
02/22/2007 18:50:00*85.62*85.62*85.63*85.58
02/22/2007 18:55:00*85.63*85.6*85.64*85.575
02/22/2007 19:00:00*85.595*85.6*85.62*85.56
02/22/2007 19:05:00*85.6*85.63*85.64*85.57
02/22/2007 19:10:00*85.625*85.61*85.67*85.59
02/22/2007 19:15:00*85.59*85.53*85.63*85.52
02/22/2007 19:20:00*85.545*85.51*85.56*85.49
02/22/2007 19:25:00*85.54*85.475*85.54*85.465
02/22/2007 19:30:00*85.47*85.49*85.5*85.46
02/22/2007 19:35:00*85.5*85.51*85.54*85.465
02/22/2007 19:40:00*85.515*85.505*85.53*85.47
02/22/2007 19:45:00*85.53*85.51*85.53*85.48
02/22/2007 19:50:00*85.515*85.48*85.53*85.45
02/22/2007 19:55:00*85.49*85.51*85.51*85.46
02/22/2007 20:00:00*85.505*85.48*85.52*85.46
02/22/2007 20:05:00*85.48*85.47*85.52*85.46
02/22/2007 20:10:00*85.455*85.465*85.49*85.45
02/22/2007 20:15:00*85.46*85.36*85.47*85.335
02/22/2007 20:20:00*85.355*85.395*85.43*85.345
02/22/2007 20:25:00*85.43*85.445*85.45*85.38
02/22/2007 20:30:00*85.44*85.45*85.46*85.41
02/22/2007 20:35:00*85.46*85.475*85.49*85.425
02/22/2007 20:40:00*85.5*85.475*85.53*85.47
02/22/2007 20:45:00*85.53*85.5*85.53*85.46
02/22/2007 20:50:00*85.49*85.485*85.53*85.465
02/22/2007 20:55:00*85.52*85.475*85.52*85.45
02/22/2007 21:00:00*85.485*85.5*85.53*85.475
02/22/2007 21:05:00*85.505*85.48*85.52*85.465
02/22/2007 21:10:00*85.485*85.475*85.51*85.47
02/22/2007 21:15:00*85.53*85.5*85.53*85.455
02/22/2007 21:20:00*85.49*85.46*85.51*85.455
02/22/2007 21:25:00*85.48*85.455*85.48*85.45
02/22/2007 21:30:00*85.475*85.47*85.5*85.455
02/22/2007 21:35:00*85.5*85.48*85.51*85.45
02/22/2007 21:40:00*85.49*85.505*85.51*85.47
02/22/2007 21:45:00*85.52*85.525*85.56*85.49
02/22/2007 21:50:00*85.54*85.545*85.57*85.525
02/22/2007 21:55:00*85.56*85.555*85.59*85.53
02/22/2007 22:00:00*85.55*85.575*85.59*85.545
02/22/2007 22:05:00*85.575*85.565*85.6*85.55
02/22/2007 22:10:00*85.565*85.565*85.58*85.54
02/22/2007 22:15:00*85.58*85.55*85.58*85.52
02/22/2007 22:20:00*85.535*85.535*85.56*85.51
02/22/2007 22:25:00*85.54*85.575*85.58*85.515
02/22/2007 22:30:00*85.555*85.575*85.58*85.545
02/22/2007 22:35:00*85.59*85.565*85.61*85.55
02/22/2007 22:40:00*85.58*85.595*85.6*85.55
02/22/2007 22:45:00*85.59*85.575*85.61*85.56
02/22/2007 22:50:00*85.585*85.61*85.67*85.57
02/22/2007 22:55:00*85.62*85.61*85.62*85.585
02/22/2007 23:00:00*85.605*85.59*85.62*85.58
02/22/2007 23:05:00*85.59*85.575*85.62*85.56
02/22/2007 23:10:00*85.57*85.54*85.58*85.53
02/22/2007 23:15:00*85.56*85.515*85.56*85.5
02/22/2007 23:20:00*85.51*85.54*85.58*85.51
02/22/2007 23:25:00*85.54*85.535*85.56*85.52
02/22/2007 23:30:00*85.545*85.52*85.58*85.5
02/22/2007 23:35:00*85.53*85.56*85.57*85.5
02/22/2007 23:40:00*85.545*85.555*85.56*85.515
02/22/2007 23:45:00*85.56*85.525*85.58*85.515
02/22/2007 23:50:00*85.515*85.55*85.56*85.51
02/22/2007 23:55:00*85.54*85.555*85.56*85.52
02/23/2007 00:00:00*85.555*85.54*85.57*85.53
02/23/2007 00:05:00*85.545*85.57*85.58*85.535
02/23/2007 00:10:00*85.565*85.53*85.58*85.505
02/23/2007 00:15:00*85.55*85.51*85.55*85.49
02/23/2007 00:20:00*85.505*85.495*85.53*85.495
02/23/2007 00:25:00*85.53*85.49*85.53*85.48
02/23/2007 00:30:00*85.505*85.495*85.52*85.48
02/23/2007 00:35:00*85.5*85.495*85.51*85.48
02/23/2007 00:40:00*85.495*85.525*85.55*85.48
02/23/2007 00:45:00*85.54*85.535*85.57*85.5
02/23/2007 00:50:00*85.55*85.525*85.57*85.515
02/23/2007 00:55:00*85.55*85.48*85.55*85.45
02/23/2007 01:00:00*85.5*85.49*85.52*85.475
02/23/2007 01:05:00*85.51*85.49*85.52*85.46
02/23/2007 01:10:00*85.475*85.52*85.55*85.46
02/23/2007 01:15:00*85.51*85.53*85.54*85.49
02/23/2007 01:20:00*85.52*85.53*85.56*85.49
02/23/2007 01:25:00*85.53*85.485*85.53*85.47
02/23/2007 01:30:00*85.495*85.495*85.52*85.47
02/23/2007 01:35:00*85.495*85.475*85.52*85.45
02/23/2007 01:40:00*85.48*85.48*85.51*85.445
02/23/2007 01:45:00*85.47*85.47*85.55*85.45
02/23/2007 01:50:00*85.475*85.51*85.52*85.47
02/23/2007 01:55:00*85.49*85.515*85.54*85.49
02/23/2007 02:00:00*85.51*85.495*85.58*85.495
02/23/2007 02:05:00*85.5*85.53*85.57*85.49
02/23/2007 02:10:00*85.54*85.515*85.57*85.505
02/23/2007 02:15:00*85.52*85.575*85.63*85.5
02/23/2007 02:20:00*85.58*85.58*85.59*85.545
02/23/2007 02:25:00*85.62*85.585*85.64*85.56
02/23/2007 02:30:00*85.585*85.58*85.62*85.56
02/23/2007 02:35:00*85.61*85.58*85.61*85.54
02/23/2007 02:40:00*85.59*85.53*85.62*85.505
02/23/2007 02:45:00*85.55*85.555*85.59*85.48
02/23/2007 02:50:00*85.565*85.625*85.66*85.53
02/23/2007 02:55:00*85.64*85.58*85.65*85.56
02/23/2007 03:00:00*85.57*85.545*85.6*85.53
02/23/2007 03:05:00*85.55*85.545*85.6*85.505
02/23/2007 03:10:00*85.55*85.565*85.6*85.51
02/23/2007 03:15:00*85.59*85.55*85.6*85.5
02/23/2007 03:20:00*85.53*85.545*85.57*85.51
02/23/2007 03:25:00*85.58*85.54*85.58*85.51
02/23/2007 03:30:00*85.535*85.57*85.6*85.53
02/23/2007 03:35:00*85.6*85.6*85.6*85.555
02/23/2007 03:40:00*85.58*85.545*85.62*85.535
02/23/2007 03:45:00*85.57*85.525*85.59*85.525
02/23/2007 03:50:00*85.525*85.48*85.55*85.455
02/23/2007 03:55:00*85.485*85.41*85.5*85.39
02/23/2007 04:00:00*85.42*85.52*85.52*85.4
02/23/2007 04:05:00*85.48*85.485*85.53*85.47
02/23/2007 04:10:00*85.485*85.51*85.53*85.46
02/23/2007 04:15:00*85.495*85.5*85.54*85.47
02/23/2007 04:20:00*85.485*85.52*85.58*85.46
02/23/2007 04:25:00*85.53*85.56*85.61*85.52
02/23/2007 04:30:00*85.555*85.555*85.61*85.53
02/23/2007 04:35:00*85.59*85.625*85.65*85.55
02/23/2007 04:40:00*85.62*85.65*85.68*85.615
02/23/2007 04:45:00*85.65*85.675*85.71*85.64
02/23/2007 04:50:00*85.675*85.6*85.71*85.575
02/23/2007 04:55:00*85.62*85.675*85.69*85.535
02/23/2007 05:00:00*85.685*85.65*85.7*85.63
02/23/2007 05:05:00*85.68*85.67*85.71*85.65
02/23/2007 05:10:00*85.68*85.64*85.69*85.62
02/23/2007 05:15:00*85.67*85.67*85.67*85.62
02/23/2007 05:20:00*85.655*85.68*85.7*85.62
02/23/2007 05:25:00*85.665*85.7*85.72*85.64
02/23/2007 05:30:00*85.685*85.73*85.75*85.685
02/23/2007 05:35:00*85.73*85.695*85.73*85.665
02/23/2007 05:40:00*85.7*85.7*85.71*85.665
02/23/2007 05:45:00*85.71*85.75*85.79*85.7
02/23/2007 05:50:00*85.725*85.755*85.79*85.725
02/23/2007 05:55:00*85.81*85.71*85.81*85.7
02/23/2007 06:00:00*85.7*85.655*85.74*85.655
02/23/2007 06:05:00*85.69*85.645*85.69*85.61
02/23/2007 06:10:00*85.61*85.625*85.69*85.585
02/23/2007 06:15:00*85.65*85.585*85.65*85.58
02/23/2007 06:20:00*85.595*85.595*85.605*85.56
02/23/2007 06:25:00*85.615*85.565*85.63*85.54
02/23/2007 06:30:00*85.57*85.6*85.63*85.565
02/23/2007 06:35:00*85.58*85.6*85.64*85.57
02/23/2007 06:40:00*85.595*85.595*85.62*85.56
02/23/2007 06:45:00*85.59*85.585*85.62*85.57
02/23/2007 06:50:00*85.59*85.615*85.64*85.58
02/23/2007 06:55:00*85.65*85.67*85.7*85.615
02/23/2007 07:00:00*85.665*85.65*85.72*85.64
02/23/2007 07:05:00*85.67*85.68*85.7*85.64
02/23/2007 07:10:00*85.675*85.68*85.69*85.66
02/23/2007 07:15:00*85.68*85.67*85.72*85.66
02/23/2007 07:20:00*85.68*85.67*85.7*85.64
02/23/2007 07:25:00*85.67*85.68*85.72*85.65
02/23/2007 07:30:00*85.655*85.65*85.71*85.64
02/23/2007 07:35:00*85.66*85.655*85.69*85.64
02/23/2007 07:40:00*85.66*85.685*85.74*85.64
02/23/2007 07:45:00*85.67*85.68*85.76*85.66
02/23/2007 07:50:00*85.675*85.7*85.72*85.64
02/23/2007 07:55:00*85.74*85.665*85.74*85.61
02/23/2007 08:00:00*85.67*85.635*85.68*85.61
02/23/2007 08:05:00*85.61*85.66*85.71*85.61
02/23/2007 08:10:00*85.665*85.67*85.71*85.64
02/23/2007 08:15:00*85.71*85.65*85.71*85.6
02/23/2007 08:20:00*85.65*85.635*85.71*85.625
02/23/2007 08:25:00*85.66*85.685*85.7*85.635
02/23/2007 08:30:00*85.675*85.67*85.72*85.66
02/23/2007 08:35:00*85.69*85.66*85.72*85.6
02/23/2007 08:40:00*85.655*85.71*85.72*85.64
02/23/2007 08:45:00*85.75*85.68*85.75*85.65
02/23/2007 08:50:00*85.69*85.68*85.69*85.63
02/23/2007 08:55:00*85.68*85.68*85.69*85.63
02/23/2007 09:00:00*85.67*85.665*85.72*85.63
02/23/2007 09:05:00*85.66*85.63*85.7*85.615
02/23/2007 09:10:00*85.63*85.64*85.66*85.56
02/23/2007 09:15:00*85.64*85.515*85.64*85.5
02/23/2007 09:20:00*85.51*85.515*85.58*85.47
02/23/2007 09:25:00*85.52*85.49*85.57*85.47
02/23/2007 09:30:00*85.495*85.54*85.55*85.485
02/23/2007 09:35:00*85.535*85.52*85.58*85.485
02/23/2007 09:40:00*85.505*85.5*85.55*85.49
02/23/2007 09:45:00*85.54*85.505*85.54*85.46
02/23/2007 09:50:00*85.505*85.495*85.56*85.48
02/23/2007 09:55:00*85.495*85.56*85.58*85.49
02/23/2007 10:00:00*85.545*85.605*85.65*85.535
02/23/2007 10:05:00*85.6*85.625*85.65*85.56
02/23/2007 10:10:00*85.635*85.575*85.65*85.575
02/23/2007 10:15:00*85.55*85.575*85.6*85.535
02/23/2007 10:20:00*85.57*85.535*85.59*85.515
02/23/2007 10:25:00*85.54*85.52*85.56*85.48
02/23/2007 10:30:00*85.48*85.515*85.56*85.48
02/23/2007 10:35:00*85.48*85.53*85.55*85.48
02/23/2007 10:40:00*85.53*85.48*85.55*85.46
02/23/2007 10:45:00*85.48*85.45*85.51*85.435
02/23/2007 10:50:00*85.425*85.445*85.47*85.415
02/23/2007 10:55:00*85.45*85.455*85.49*85.42
02/23/2007 11:00:00*85.47*85.465*85.49*85.44
02/23/2007 11:05:00*85.48*85.525*85.55*85.46
02/23/2007 11:20:00*85.54*85.59*85.59*85.5
02/23/2007 11:30:00*85.585*85.565*85.61*85.55
02/23/2007 11:35:00*85.56*85.58*85.62*85.555
02/23/2007 11:40:00*85.585*85.58*85.61*85.555
02/23/2007 11:45:00*85.59*85.555*85.59*85.535
02/23/2007 11:50:00*85.55*85.54*85.6*85.54
02/23/2007 11:55:00*85.53*85.56*85.6*85.53
02/23/2007 12:00:00*85.555*85.575*85.59*85.545
02/23/2007 12:05:00*85.59*85.53*85.61*85.53
02/23/2007 12:10:00*85.525*85.535*85.56*85.52
02/23/2007 12:15:00*85.56*85.55*85.57*85.53
02/23/2007 12:20:00*85.54*85.56*85.58*85.52
02/23/2007 12:25:00*85.59*85.585*85.6*85.53
02/23/2007 12:30:00*85.59*85.57*85.63*85.565
02/23/2007 12:35:00*85.6*85.585*85.6*85.55
02/23/2007 12:40:00*85.56*85.61*85.64*85.56
02/23/2007 12:45:00*85.63*85.575*85.63*85.54
02/23/2007 12:50:00*85.565*85.555*85.58*85.52
02/23/2007 12:55:00*85.57*85.56*85.59*85.54
02/23/2007 13:00:00*85.58*85.575*85.6*85.535
02/23/2007 13:05:00*85.56*85.58*85.59*85.54
02/23/2007 13:10:00*85.57*85.58*85.59*85.55
02/23/2007 13:15:00*85.58*85.57*85.59*85.54
02/23/2007 13:20:00*85.565*85.58*85.6*85.555
02/23/2007 13:25:00*85.56*85.56*85.58*85.53
02/23/2007 13:30:00*85.55*85.545*85.56*85.51
02/23/2007 13:35:00*85.56*85.545*85.57*85.52
02/23/2007 13:40:00*85.56*85.55*85.56*85.51
02/23/2007 13:45:00*85.56*85.55*85.57*85.53
02/23/2007 13:50:00*85.545*85.55*85.56*85.52
02/23/2007 13:55:00*85.54*85.525*85.57*85.52
02/23/2007 14:00:00*85.54*85.51*85.57*85.5
02/23/2007 14:05:00*85.53*85.54*85.56*85.51
02/23/2007 14:10:00*85.545*85.54*85.56*85.52
02/23/2007 14:15:00*85.53*85.49*85.55*85.47
02/23/2007 14:20:00*85.485*85.48*85.52*85.46
02/23/2007 14:25:00*85.52*85.48*85.52*85.45
02/23/2007 14:30:00*85.46*85.485*85.5*85.45
02/23/2007 14:35:00*85.5*85.5*85.51*85.47
02/23/2007 14:40:00*85.51*85.485*85.52*85.47
02/23/2007 14:45:00*85.49*85.47*85.51*85.44
02/23/2007 14:50:00*85.46*85.45*85.51*85.42
02/23/2007 14:55:00*85.47*85.42*85.48*85.41
02/23/2007 15:00:00*85.44*85.46*85.47*85.4
02/23/2007 15:05:00*85.5*85.51*85.54*85.43
02/23/2007 15:10:00*85.49*85.51*85.52*85.49
02/23/2007 15:15:00*85.54*85.49*85.54*85.48
02/23/2007 15:20:00*85.51*85.505*85.53*85.48
02/23/2007 15:25:00*85.5*85.5*85.56*85.48
02/23/2007 15:30:00*85.51*85.49*85.51*85.48
02/23/2007 15:35:00*85.48*85.47*85.52*85.47
02/23/2007 15:40:00*85.495*85.48*85.51*85.45
02/23/2007 15:45:00*85.46*85.48*85.5*85.46
02/23/2007 15:50:00*85.49*85.45*85.49*85.43
02/23/2007 15:55:00*85.49*85.49*85.49*85.43
02/23/2007 16:00:00*85.465*85.47*85.51*85.42
02/23/2007 16:05:00*85.46*85.47*85.495*85.455
02/23/2007 16:10:00*85.485*85.46*85.51*85.45
02/23/2007 16:15:00*85.47*85.44*85.47*85.425
02/23/2007 16:20:00*85.47*85.455*85.47*85.425
02/23/2007 16:25:00*85.49*85.44*85.49*85.43
02/23/2007 16:30:00*85.44*85.465*85.475*85.435
02/23/2007 16:35:00*85.465*85.46*85.49*85.44
02/23/2007 16:40:00*85.49*85.48*85.49*85.455
02/23/2007 16:45:00*85.47*85.51*85.515*85.455
02/23/2007 16:50:00*85.485*85.49*85.515*85.485
02/23/2007 16:55:00*85.5*85.485*85.51*85.48
02/23/2007 17:00:00*85.495*85.55*85.56*85.48
