02/21/2007 17:05:00*85.4*85.36*85.4*85.33
02/21/2007 17:10:00*85.355*85.36*85.38*85.34
02/21/2007 17:15:00*85.38*85.385*85.41*85.36
02/21/2007 17:20:00*85.39*85.38*85.42*85.365
02/21/2007 17:25:00*85.38*85.385*85.42*85.365
02/21/2007 17:30:00*85.375*85.365*85.395*85.35
02/21/2007 17:35:00*85.365*85.35*85.375*85.33
02/21/2007 17:40:00*85.35*85.38*85.41*85.34
02/21/2007 17:45:00*85.4*85.36*85.41*85.34
02/21/2007 17:50:00*85.345*85.35*85.39*85.33
02/21/2007 17:55:00*85.34*85.36*85.39*85.33
02/21/2007 18:00:00*85.37*85.37*85.39*85.35
02/21/2007 18:05:00*85.36*85.36*85.41*85.35
02/21/2007 18:10:00*85.38*85.38*85.41*85.335
02/21/2007 18:15:00*85.38*85.37*85.4*85.355
02/21/2007 18:20:00*85.38*85.41*85.43*85.365
02/21/2007 18:25:00*85.41*85.41*85.45*85.39
02/21/2007 18:30:00*85.39*85.4*85.41*85.36
02/21/2007 18:35:00*85.38*85.39*85.42*85.37
02/21/2007 18:40:00*85.405*85.405*85.44*85.38
02/21/2007 18:45:00*85.41*85.43*85.43*85.385
02/21/2007 18:50:00*85.42*85.405*85.44*85.4
02/21/2007 18:55:00*85.42*85.41*85.44*85.39
02/21/2007 19:00:00*85.4*85.405*85.43*85.39
02/21/2007 19:05:00*85.415*85.38*85.43*85.37
02/21/2007 19:10:00*85.385*85.4*85.45*85.38
02/21/2007 19:15:00*85.42*85.47*85.5*85.39
02/21/2007 19:20:00*85.475*85.475*85.52*85.43
02/21/2007 19:25:00*85.485*85.47*85.52*85.46
02/21/2007 19:30:00*85.48*85.455*85.5*85.45
02/21/2007 19:35:00*85.43*85.46*85.49*85.43
02/21/2007 19:40:00*85.43*85.46*85.49*85.41
02/21/2007 19:45:00*85.45*85.43*85.47*85.4
02/21/2007 19:50:00*85.425*85.45*85.5*85.42
02/21/2007 19:55:00*85.43*85.475*85.5*85.415
02/21/2007 20:00:00*85.47*85.5*85.51*85.44
02/21/2007 20:05:00*85.485*85.49*85.52*85.45
02/21/2007 20:10:00*85.48*85.49*85.5*85.44
02/21/2007 20:15:00*85.49*85.445*85.495*85.425
02/21/2007 20:20:00*85.455*85.435*85.49*85.42
02/21/2007 20:25:00*85.46*85.42*85.46*85.4
02/21/2007 20:30:00*85.425*85.4*85.425*85.38
02/21/2007 20:35:00*85.41*85.405*85.43*85.39
02/21/2007 20:40:00*85.405*85.38*85.42*85.37
02/21/2007 20:45:00*85.37*85.385*85.4*85.37
02/21/2007 20:50:00*85.385*85.42*85.42*85.37
02/21/2007 20:55:00*85.41*85.395*85.47*85.385
02/21/2007 21:00:00*85.4*85.41*85.43*85.385
02/21/2007 21:05:00*85.4*85.37*85.43*85.29
02/21/2007 21:10:00*85.38*85.355*85.43*85.35
02/21/2007 21:15:00*85.39*85.38*85.46*85.345
02/21/2007 21:20:00*85.37*85.315*85.38*85.305
02/21/2007 21:25:00*85.34*85.36*85.39*85.305
02/21/2007 21:30:00*85.345*85.315*85.37*85.315
02/21/2007 21:35:00*85.33*85.3*85.33*85.275
02/21/2007 21:40:00*85.31*85.34*85.35*85.27
02/21/2007 21:45:00*85.32*85.345*85.39*85.32
02/21/2007 21:50:00*85.34*85.325*85.38*85.32
02/21/2007 21:55:00*85.33*85.335*85.36*85.32
02/21/2007 22:00:00*85.345*85.35*85.36*85.325
02/21/2007 22:05:00*85.37*85.345*85.38*85.31
02/21/2007 22:10:00*85.36*85.345*85.37*85.335
02/21/2007 22:15:00*85.34*85.325*85.36*85.305
02/21/2007 22:20:00*85.33*85.35*85.37*85.295
02/21/2007 22:25:00*85.33*85.36*85.38*85.33
02/21/2007 22:30:00*85.355*85.34*85.37*85.325
02/21/2007 22:35:00*85.36*85.355*85.38*85.33
02/21/2007 22:40:00*85.365*85.37*85.4*85.335
02/21/2007 22:45:00*85.38*85.34*85.39*85.34
02/21/2007 22:50:00*85.35*85.395*85.4*85.33
02/21/2007 22:55:00*85.4*85.41*85.42*85.37
02/21/2007 23:00:00*85.42*85.395*85.42*85.385
02/21/2007 23:05:00*85.39*85.38*85.43*85.375
02/21/2007 23:10:00*85.385*85.375*85.42*85.36
02/21/2007 23:15:00*85.41*85.415*85.44*85.35
02/21/2007 23:20:00*85.41*85.41*85.44*85.365
02/21/2007 23:25:00*85.42*85.375*85.42*85.355
02/21/2007 23:30:00*85.355*85.41*85.42*85.345
02/21/2007 23:35:00*85.41*85.43*85.43*85.39
02/21/2007 23:40:00*85.415*85.405*85.43*85.38
02/21/2007 23:45:00*85.41*85.405*85.46*85.395
02/21/2007 23:50:00*85.405*85.415*85.44*85.38
02/21/2007 23:55:00*85.41*85.405*85.44*85.39
02/22/2007 00:00:00*85.43*85.39*85.43*85.365
02/22/2007 00:05:00*85.4*85.38*85.4*85.35
02/22/2007 00:10:00*85.365*85.36*85.39*85.345
02/22/2007 00:15:00*85.33*85.32*85.38*85.32
02/22/2007 00:20:00*85.36*85.33*85.37*85.31
02/22/2007 00:25:00*85.33*85.33*85.35*85.31
02/22/2007 00:30:00*85.325*85.32*85.35*85.28
02/22/2007 00:35:00*85.3*85.345*85.36*85.29
02/22/2007 00:40:00*85.355*85.34*85.37*85.31
02/22/2007 00:45:00*85.38*85.39*85.39*85.33
02/22/2007 00:50:00*85.37*85.38*85.42*85.36
02/22/2007 00:55:00*85.38*85.4*85.4*85.37
02/22/2007 01:00:00*85.39*85.365*85.41*85.35
02/22/2007 01:05:00*85.37*85.38*85.41*85.34
02/22/2007 01:10:00*85.38*85.355*85.4*85.35
02/22/2007 01:15:00*85.36*85.41*85.41*85.335
02/22/2007 01:20:00*85.4*85.38*85.41*85.37
02/22/2007 01:25:00*85.4*85.36*85.41*85.35
02/22/2007 01:30:00*85.365*85.35*85.41*85.34
02/22/2007 01:35:00*85.41*85.355*85.41*85.33
02/22/2007 01:40:00*85.36*85.365*85.4*85.33
02/22/2007 01:45:00*85.38*85.415*85.46*85.35
02/22/2007 01:50:00*85.41*85.425*85.44*85.4
02/22/2007 01:55:00*85.43*85.43*85.44*85.4
02/22/2007 02:00:00*85.415*85.405*85.44*85.39
02/22/2007 02:05:00*85.45*85.495*85.53*85.405
02/22/2007 02:10:00*85.485*85.49*85.53*85.465
02/22/2007 02:15:00*85.49*85.55*85.56*85.49
02/22/2007 02:20:00*85.535*85.5*85.57*85.5
02/22/2007 02:25:00*85.54*85.535*85.57*85.5
02/22/2007 02:30:00*85.525*85.5*85.55*85.485
02/22/2007 02:35:00*85.51*85.525*85.56*85.49
02/22/2007 02:40:00*85.52*85.535*85.58*85.49
02/22/2007 02:45:00*85.55*85.43*85.56*85.41
02/22/2007 02:50:00*85.425*85.38*85.48*85.355
02/22/2007 02:55:00*85.38*85.38*85.44*85.35
02/22/2007 03:00:00*85.39*85.395*85.44*85.375
02/22/2007 03:05:00*85.4*85.35*85.43*85.265
02/22/2007 03:10:00*85.345*85.33*85.41*85.315
02/22/2007 03:15:00*85.33*85.24*85.34*85.22
02/22/2007 03:20:00*85.235*85.295*85.34*85.235
02/22/2007 03:25:00*85.285*85.31*85.34*85.28
02/22/2007 03:30:00*85.315*85.215*85.32*85.215
02/22/2007 03:35:00*85.225*85.23*85.24*85.155
02/22/2007 03:40:00*85.235*85.23*85.27*85.2
02/22/2007 03:45:00*85.235*85.26*85.29*85.2
02/22/2007 03:50:00*85.255*85.28*85.32*85.255
02/22/2007 03:55:00*85.3*85.31*85.33*85.26
02/22/2007 04:00:00*85.295*85.285*85.34*85.27
02/22/2007 04:05:00*85.31*85.295*85.31*85.25
02/22/2007 04:10:00*85.285*85.28*85.33*85.27
02/22/2007 04:15:00*85.32*85.295*85.32*85.265
02/22/2007 04:20:00*85.295*85.32*85.34*85.28
02/22/2007 04:25:00*85.31*85.31*85.37*85.28
02/22/2007 04:30:00*85.305*85.405*85.43*85.3
02/22/2007 04:35:00*85.39*85.34*85.42*85.33
02/22/2007 04:40:00*85.33*85.38*85.41*85.325
02/22/2007 04:45:00*85.39*85.38*85.42*85.35
02/22/2007 04:50:00*85.36*85.26*85.38*85.225
02/22/2007 04:55:00*85.25*85.26*85.29*85.23
02/22/2007 05:00:00*85.27*85.265*85.31*85.24
02/22/2007 05:05:00*85.29*85.285*85.31*85.255
02/22/2007 05:10:00*85.3*85.295*85.34*85.275
02/22/2007 05:15:00*85.33*85.295*85.33*85.28
02/22/2007 05:20:00*85.28*85.29*85.33*85.265
02/22/2007 05:25:00*85.32*85.195*85.32*85.195
02/22/2007 05:30:00*85.2*85.2*85.23*85.13
02/22/2007 05:35:00*85.2*85.18*85.2*85.115
02/22/2007 05:40:00*85.2*85.325*85.36*85.18
02/22/2007 05:45:00*85.35*85.355*85.41*85.275
02/22/2007 05:50:00*85.34*85.38*85.41*85.34
02/22/2007 05:55:00*85.41*85.385*85.42*85.355
02/22/2007 06:00:00*85.38*85.43*85.44*85.37
02/22/2007 06:05:00*85.44*85.485*85.51*85.405
02/22/2007 06:10:00*85.495*85.48*85.54*85.45
02/22/2007 06:15:00*85.53*85.45*85.53*85.435
02/22/2007 06:20:00*85.45*85.445*85.48*85.42
02/22/2007 06:25:00*85.46*85.465*85.5*85.43
02/22/2007 06:30:00*85.455*85.48*85.5*85.445
02/22/2007 06:35:00*85.5*85.46*85.5*85.44
02/22/2007 06:40:00*85.445*85.55*85.6*85.445
02/22/2007 06:45:00*85.55*85.505*85.58*85.48
02/22/2007 06:50:00*85.495*85.62*85.63*85.46
02/22/2007 06:55:00*85.6*85.555*85.63*85.54
02/22/2007 07:00:00*85.57*85.63*85.64*85.555
02/22/2007 07:05:00*85.63*85.54*85.63*85.49
02/22/2007 07:10:00*85.55*85.48*85.58*85.48
02/22/2007 07:15:00*85.475*85.56*85.58*85.47
02/22/2007 07:20:00*85.545*85.535*85.56*85.51
02/22/2007 07:25:00*85.52*85.53*85.57*85.51
02/22/2007 07:30:00*85.54*85.57*85.59*85.52
02/22/2007 07:35:00*85.58*85.555*85.58*85.52
02/22/2007 07:40:00*85.57*85.57*85.61*85.53
02/22/2007 07:45:00*85.62*85.635*85.66*85.555
02/22/2007 07:50:00*85.645*85.65*85.67*85.6
02/22/2007 07:55:00*85.67*85.69*85.72*85.62
02/22/2007 08:00:00*85.68*85.6*85.71*85.575
02/22/2007 08:05:00*85.59*85.615*85.63*85.565
02/22/2007 08:10:00*85.61*85.63*85.65*85.58
02/22/2007 08:15:00*85.64*85.68*85.7*85.59
02/22/2007 08:20:00*85.655*85.68*85.69*85.615
02/22/2007 08:25:00*85.66*85.68*85.7*85.645
02/22/2007 08:30:00*85.69*85.615*85.7*85.61
02/22/2007 08:35:00*85.61*85.64*85.7*85.61
02/22/2007 08:40:00*85.61*85.6*85.67*85.56
02/22/2007 08:45:00*85.61*85.63*85.66*85.56
02/22/2007 08:50:00*85.62*85.625*85.66*85.58
02/22/2007 08:55:00*85.63*85.665*85.69*85.6
02/22/2007 09:00:00*85.68*85.66*85.71*85.65
02/22/2007 09:05:00*85.675*85.67*85.72*85.645
02/22/2007 09:10:00*85.655*85.68*85.7*85.645
02/22/2007 09:15:00*85.66*85.665*85.7*85.66
02/22/2007 09:20:00*85.685*85.705*85.74*85.665
02/22/2007 09:25:00*85.7*85.695*85.73*85.665
02/22/2007 09:30:00*85.71*85.72*85.76*85.685
02/22/2007 09:35:00*85.7*85.69*85.74*85.675
02/22/2007 09:40:00*85.71*85.655*85.71*85.64
02/22/2007 09:45:00*85.68*85.65*85.7*85.625
02/22/2007 09:50:00*85.645*85.655*85.68*85.615
02/22/2007 09:55:00*85.67*85.72*85.735*85.615
02/22/2007 10:00:00*85.705*85.755*85.76*85.69
02/22/2007 10:05:00*85.76*85.73*85.82*85.72
02/22/2007 10:10:00*85.73*85.75*85.8*85.715
02/22/2007 10:15:00*85.77*85.74*85.77*85.715
02/22/2007 10:20:00*85.73*85.715*85.78*85.695
02/22/2007 10:25:00*85.71*85.695*85.74*85.685
02/22/2007 10:30:00*85.705*85.7*85.72*85.65
02/22/2007 10:35:00*85.69*85.72*85.74*85.655
02/22/2007 10:40:00*85.7*85.67*85.73*85.645
02/22/2007 10:45:00*85.68*85.645*85.69*85.645
02/22/2007 10:50:00*85.655*85.67*85.7*85.645
02/22/2007 10:55:00*85.72*85.69*85.72*85.665
02/22/2007 11:00:00*85.685*85.665*85.72*85.65
02/22/2007 11:05:00*85.68*85.68*85.72*85.655
02/22/2007 11:10:00*85.69*85.7*85.71*85.65
02/22/2007 11:15:00*85.71*85.7*85.72*85.675
02/22/2007 11:20:00*85.685*85.7*85.72*85.66
02/22/2007 11:25:00*85.7*85.67*85.7*85.63
02/22/2007 11:30:00*85.665*85.635*85.7*85.6
02/22/2007 11:35:00*85.635*85.67*85.71*85.63
02/22/2007 11:40:00*85.69*85.675*85.74*85.64
02/22/2007 11:45:00*85.68*85.625*85.71*85.58
02/22/2007 11:50:00*85.635*85.625*85.66*85.565
02/22/2007 11:55:00*85.63*85.64*85.67*85.595
02/22/2007 12:00:00*85.61*85.57*85.64*85.545
02/22/2007 12:05:00*85.56*85.6*85.64*85.56
02/22/2007 12:10:00*85.61*85.64*85.66*85.585
02/22/2007 12:15:00*85.62*85.66*85.66*85.615
02/22/2007 12:20:00*85.645*85.655*85.71*85.625
02/22/2007 12:25:00*85.7*85.69*85.7*85.65
02/22/2007 12:30:00*85.675*85.68*85.74*85.665
02/22/2007 12:35:00*85.7*85.69*85.71*85.655
02/22/2007 12:40:00*85.71*85.68*85.73*85.66
02/22/2007 12:45:00*85.66*85.685*85.7*85.655
02/22/2007 12:50:00*85.695*85.71*85.74*85.675
02/22/2007 12:55:00*85.67*85.73*85.75*85.67
02/22/2007 13:00:00*85.735*85.785*85.79*85.715
02/22/2007 13:05:00*85.775*85.75*85.81*85.725
02/22/2007 13:10:00*85.74*85.77*85.78*85.725
02/22/2007 13:15:00*85.81*85.77*85.82*85.755
02/22/2007 13:20:00*85.78*85.785*85.83*85.765
02/22/2007 13:25:00*85.81*85.79*85.83*85.765
02/22/2007 13:30:00*85.8*85.775*85.82*85.775
02/22/2007 13:35:00*85.82*85.82*85.83*85.765
02/22/2007 13:40:00*85.785*85.8*85.82*85.765
02/22/2007 13:45:00*85.82*85.78*85.83*85.755
02/22/2007 13:50:00*85.745*85.74*85.78*85.71
02/22/2007 13:55:00*85.78*85.77*85.8*85.735
02/22/2007 14:00:00*85.78*85.77*85.8*85.725
02/22/2007 14:05:00*85.78*85.78*85.79*85.745
02/22/2007 14:10:00*85.775*85.77*85.8*85.755
02/22/2007 14:15:00*85.745*85.725*85.79*85.725
02/22/2007 14:20:00*85.74*85.77*85.78*85.725
02/22/2007 14:25:00*85.78*85.77*85.78*85.735
02/22/2007 14:30:00*85.76*85.77*85.78*85.735
02/22/2007 14:35:00*85.78*85.725*85.78*85.725
02/22/2007 14:40:00*85.735*85.74*85.77*85.725
02/22/2007 14:45:00*85.75*85.77*85.78*85.725
02/22/2007 14:50:00*85.76*85.79*85.83*85.755
02/22/2007 14:55:00*85.8*85.72*85.8*85.715
02/22/2007 15:00:00*85.75*85.73*85.75*85.695
02/22/2007 15:05:00*85.745*85.73*85.77*85.71
02/22/2007 15:10:00*85.725*85.71*85.77*85.69
02/22/2007 15:15:00*85.75*85.67*85.75*85.67
02/22/2007 15:20:00*85.7*85.77*85.79*85.67
02/22/2007 15:25:00*85.79*85.755*85.81*85.75
02/22/2007 15:30:00*85.75*85.73*85.77*85.73
02/22/2007 15:35:00*85.745*85.74*85.83*85.72
02/22/2007 15:40:00*85.735*85.725*85.78*85.71
02/22/2007 15:45:00*85.76*85.72*85.77*85.71
02/22/2007 15:50:00*85.75*85.74*85.75*85.7
02/22/2007 15:55:00*85.74*85.74*85.77*85.71
02/22/2007 16:00:00*85.69*85.72*85.74*85.67
02/22/2007 16:05:00*85.75*85.68*85.75*85.68
02/22/2007 16:10:00*85.675*85.65*85.685*85.64
02/22/2007 16:15:00*85.69*85.66*85.7*85.64
02/22/2007 16:20:00*85.665*85.675*85.68*85.65
02/22/2007 16:25:00*85.7*85.68*85.72*85.67
02/22/2007 16:30:00*85.69*85.67*85.7*85.66
02/22/2007 16:35:00*85.77*85.63*85.77*85.63
02/22/2007 16:40:00*85.625*85.59*85.66*85.57
02/22/2007 16:45:00*85.63*85.66*85.68*85.59
02/22/2007 16:50:00*85.65*85.665*85.68*85.64
02/22/2007 16:55:00*85.7*85.675*85.7*85.635
02/22/2007 17:00:00*85.665*85.67*85.73*85.645
