02/20/2007 17:05:00*84.2*84.22*84.22*84.17
02/20/2007 17:10:00*84.21*84.23*84.24*84.2
02/20/2007 17:15:00*84.22*84.17*84.23*84.16
02/20/2007 17:20:00*84.165*84.16*84.19*84.15
02/20/2007 17:25:00*84.16*84.18*84.22*84.16
02/20/2007 17:30:00*84.18*84.17*84.19*84.16
02/20/2007 17:35:00*84.18*84.19*84.2*84.165
02/20/2007 17:40:00*84.185*84.23*84.23*84.17
02/20/2007 17:45:00*84.24*84.18*84.24*84.18
02/20/2007 17:50:00*84.195*84.21*84.22*84.18
02/20/2007 17:55:00*84.2*84.23*84.26*84.19
02/20/2007 18:00:00*84.22*84.22*84.23*84.195
02/20/2007 18:05:00*84.22*84.2*84.23*84.18
02/20/2007 18:10:00*84.175*84.2*84.2*84.165
02/20/2007 18:15:00*84.21*84.18*84.21*84.12
02/20/2007 18:20:00*84.185*84.17*84.2*84.155
02/20/2007 18:25:00*84.165*84.21*84.21*84.155
02/20/2007 18:30:00*84.185*84.22*84.24*84.18
02/20/2007 18:35:00*84.24*84.24*84.26*84.205
02/20/2007 18:40:00*84.245*84.27*84.28*84.23
02/20/2007 18:45:00*84.26*84.26*84.31*84.25
02/20/2007 18:50:00*84.255*84.22*84.28*84.2
02/20/2007 18:55:00*84.24*84.24*84.24*84.18
02/20/2007 19:00:00*84.235*84.23*84.29*84.22
02/20/2007 19:05:00*84.225*84.225*84.24*84.2
02/20/2007 19:10:00*84.23*84.18*84.23*84.17
02/20/2007 19:15:00*84.18*84.18*84.27*84.17
02/20/2007 19:20:00*84.2*84.21*84.22*84.18
02/20/2007 19:25:00*84.19*84.2*84.22*84.17
02/20/2007 19:30:00*84.195*84.235*84.26*84.19
02/20/2007 19:35:00*84.24*84.24*84.28*84.22
02/20/2007 19:40:00*84.24*84.28*84.29*84.22
02/20/2007 19:45:00*84.31*84.275*84.33*84.24
02/20/2007 19:50:00*84.27*84.31*84.33*84.265
02/20/2007 19:55:00*84.33*84.38*84.38*84.27
02/20/2007 20:00:00*84.36*84.35*84.39*84.31
02/20/2007 20:05:00*84.33*84.365*84.43*84.33
02/20/2007 20:10:00*84.36*84.36*84.38*84.33
02/20/2007 20:15:00*84.36*84.37*84.39*84.34
02/20/2007 20:20:00*84.36*84.34*84.39*84.32
02/20/2007 20:25:00*84.33*84.33*84.35*84.285
02/20/2007 20:30:00*84.32*84.325*84.36*84.31
02/20/2007 20:35:00*84.33*84.34*84.35*84.3
02/20/2007 20:40:00*84.34*84.3*84.34*84.26
02/20/2007 20:45:00*84.3*84.33*84.35*84.26
02/20/2007 20:50:00*84.315*84.34*84.36*84.3
02/20/2007 20:55:00*84.36*84.34*84.37*84.315
02/20/2007 21:00:00*84.315*84.325*84.35*84.305
02/20/2007 21:05:00*84.33*84.37*84.38*84.315
02/20/2007 21:10:00*84.365*84.355*84.43*84.33
02/20/2007 21:15:00*84.36*84.375*84.42*84.33
02/20/2007 21:20:00*84.39*84.4*84.42*84.37
02/20/2007 21:25:00*84.4*84.4*84.45*84.385
02/20/2007 21:30:00*84.395*84.39*84.42*84.375
02/20/2007 21:35:00*84.42*84.385*84.42*84.37
02/20/2007 21:40:00*84.37*84.39*84.42*84.345
02/20/2007 21:45:00*84.38*84.39*84.4*84.35
02/20/2007 21:50:00*84.355*84.41*84.55*84.355
02/20/2007 21:55:00*84.43*84.435*84.49*84.39
02/20/2007 22:00:00*84.425*84.37*84.44*84.36
02/20/2007 22:05:00*84.36*84.35*84.375*84.31
02/20/2007 22:10:00*84.35*84.33*84.405*84.29
02/20/2007 22:15:00*84.33*84.355*84.36*84.305
02/20/2007 22:20:00*84.36*84.35*84.39*84.31
02/20/2007 22:25:00*84.35*84.355*84.375*84.31
02/20/2007 22:30:00*84.365*84.375*84.39*84.35
02/20/2007 22:35:00*84.38*84.295*84.39*84.28
02/20/2007 22:40:00*84.29*84.31*84.36*84.25
02/20/2007 22:45:00*84.34*84.12*84.38*84.07
02/20/2007 22:50:00*84.125*83.99*84.14*83.95
02/20/2007 22:55:00*84.01*83.87*84.01*83.78
02/20/2007 23:00:00*83.89*83.955*84.015*83.76
02/20/2007 23:05:00*83.95*83.915*84.0*83.9
02/20/2007 23:10:00*83.93*83.825*83.935*83.79
02/20/2007 23:15:00*83.83*83.8*83.855*83.77
02/20/2007 23:20:00*83.79*83.795*83.85*83.76
02/20/2007 23:25:00*83.79*83.89*83.9*83.76
02/20/2007 23:30:00*83.87*83.945*83.995*83.87
02/20/2007 23:35:00*83.94*83.865*83.95*83.85
02/20/2007 23:40:00*83.87*83.91*83.955*83.855
02/20/2007 23:45:00*83.91*83.9*83.935*83.88
02/20/2007 23:50:00*83.895*83.91*83.93*83.86
02/20/2007 23:55:00*83.92*83.915*83.96*83.89
02/21/2007 00:00:00*83.895*83.93*83.955*83.88
02/21/2007 00:05:00*83.93*83.915*83.955*83.895
02/21/2007 00:10:00*83.91*83.93*83.96*83.91
02/21/2007 00:15:00*83.92*83.94*83.95*83.9
02/21/2007 00:20:00*83.94*83.87*83.945*83.84
02/21/2007 00:25:00*83.855*84.24*84.31*83.835
02/21/2007 00:30:00*84.25*84.42*84.505*84.22
02/21/2007 00:35:00*84.415*84.425*84.545*84.355
02/21/2007 00:40:00*84.43*84.465*84.505*84.38
02/21/2007 00:45:00*84.455*84.45*84.545*84.4
02/21/2007 00:50:00*84.455*84.425*84.495*84.39
02/21/2007 00:55:00*84.42*84.47*84.52*84.42
02/21/2007 01:00:00*84.465*84.485*84.51*84.45
02/21/2007 01:05:00*84.485*84.475*84.57*84.44
02/21/2007 01:10:00*84.465*84.445*84.51*84.43
02/21/2007 01:15:00*84.48*84.53*84.56*84.42
02/21/2007 01:20:00*84.535*84.5*84.54*84.41
02/21/2007 01:25:00*84.56*84.48*84.56*84.45
02/21/2007 01:30:00*84.485*84.47*84.505*84.45
02/21/2007 01:35:00*84.465*84.48*84.54*84.46
02/21/2007 01:40:00*84.485*84.5*84.53*84.475
02/21/2007 01:45:00*84.54*84.49*84.54*84.485
02/21/2007 01:50:00*84.5*84.55*84.57*84.49
02/21/2007 01:55:00*84.52*84.51*84.56*84.505
02/21/2007 02:00:00*84.52*84.52*84.55*84.495
02/21/2007 02:05:00*84.53*84.47*84.55*84.46
02/21/2007 02:10:00*84.47*84.525*84.54*84.46
02/21/2007 02:15:00*84.535*84.545*84.59*84.52
02/21/2007 02:20:00*84.565*84.635*84.66*84.515
02/21/2007 02:25:00*84.67*84.605*84.67*84.565
02/21/2007 02:30:00*84.6*84.72*84.75*84.565
02/21/2007 02:35:00*84.7*84.77*84.79*84.65
02/21/2007 02:40:00*84.755*84.625*84.77*84.61
02/21/2007 02:45:00*84.63*84.67*84.72*84.61
02/21/2007 02:50:00*84.66*84.64*84.71*84.63
02/21/2007 02:55:00*84.63*84.73*84.75*84.58
02/21/2007 03:00:00*84.735*84.76*84.82*84.68
02/21/2007 03:05:00*84.77*84.825*84.83*84.73
02/21/2007 03:10:00*84.81*84.8*84.87*84.74
02/21/2007 03:15:00*84.8*84.75*84.8*84.71
02/21/2007 03:20:00*84.765*84.73*84.79*84.71
02/21/2007 03:25:00*84.74*84.76*84.76*84.7
02/21/2007 03:30:00*84.74*84.77*84.77*84.72
02/21/2007 03:35:00*84.76*84.76*84.8*84.73
02/21/2007 03:40:00*84.78*84.73*84.78*84.71
02/21/2007 03:45:00*84.75*84.845*84.87*84.71
02/21/2007 03:50:00*84.84*84.865*84.89*84.8
02/21/2007 03:55:00*84.86*84.89*84.95*84.85
02/21/2007 04:00:00*84.9*84.91*84.96*84.87
02/21/2007 04:05:00*84.92*84.885*84.93*84.87
02/21/2007 04:10:00*84.885*84.9*84.91*84.83
02/21/2007 04:15:00*84.87*84.95*84.98*84.87
02/21/2007 04:20:00*84.95*84.935*85.0*84.915
02/21/2007 04:25:00*84.91*84.97*84.98*84.91
02/21/2007 04:30:00*84.955*84.975*85.02*84.93
02/21/2007 04:35:00*84.97*85.055*85.1*84.97
02/21/2007 04:40:00*85.08*85.05*85.08*85.01
02/21/2007 04:45:00*85.07*85.05*85.09*85.02
02/21/2007 04:50:00*85.06*85.07*85.09*85.03
02/21/2007 05:35:00*85.07*85.08*85.11*85.03
02/21/2007 05:40:00*85.085*85.06*85.09*85.03
02/21/2007 05:45:00*85.08*85.11*85.14*85.02
02/21/2007 05:50:00*85.105*85.085*85.13*85.05
02/21/2007 05:55:00*85.1*85.13*85.17*85.08
02/21/2007 06:00:00*85.135*85.15*85.17*85.11
02/21/2007 06:05:00*85.14*85.21*85.21*85.11
02/21/2007 06:10:00*85.195*85.135*85.21*85.12
02/21/2007 06:15:00*85.14*85.13*85.16*85.1
02/21/2007 06:20:00*85.135*85.065*85.15*85.055
02/21/2007 06:25:00*85.05*85.105*85.12*85.04
02/21/2007 06:30:00*85.105*85.11*85.15*85.07
02/21/2007 06:35:00*85.16*85.13*85.16*85.09
02/21/2007 06:40:00*85.1*85.12*85.15*85.09
02/21/2007 06:45:00*85.17*85.1*85.17*85.08
02/21/2007 06:50:00*85.105*85.055*85.13*85.035
02/21/2007 06:55:00*85.05*85.065*85.09*85.05
02/21/2007 07:00:00*85.07*85.035*85.1*85.015
02/21/2007 07:05:00*85.025*85.05*85.07*85.02
02/21/2007 07:10:00*85.06*85.045*85.08*85.035
02/21/2007 07:15:00*85.07*85.13*85.14*85.04
02/21/2007 07:20:00*85.11*85.115*85.14*85.105
02/21/2007 07:25:00*85.12*85.15*85.15*85.1
02/21/2007 07:30:00*85.13*85.135*85.15*85.105
02/21/2007 07:35:00*85.13*85.14*85.17*85.11
02/21/2007 07:40:00*85.14*85.22*85.24*85.14
02/21/2007 07:45:00*85.24*85.17*85.24*85.16
02/21/2007 07:50:00*85.175*85.165*85.22*85.155
02/21/2007 07:55:00*85.19*85.195*85.22*85.15
02/21/2007 08:00:00*85.185*85.145*85.21*85.11
02/21/2007 08:05:00*85.145*85.175*85.21*85.13
02/21/2007 08:10:00*85.185*85.21*85.25*85.175
02/21/2007 08:15:00*85.2*85.24*85.24*85.185
02/21/2007 08:20:00*85.23*85.27*85.3*85.2
02/21/2007 08:25:00*85.32*85.35*85.38*85.245
02/21/2007 08:30:00*85.325*85.305*85.37*85.3
02/21/2007 08:35:00*85.32*85.37*85.4*85.285
02/21/2007 08:40:00*85.38*85.39*85.45*85.315
02/21/2007 08:45:00*85.375*85.4*85.43*85.365
02/21/2007 08:50:00*85.42*85.37*85.43*85.325
02/21/2007 08:55:00*85.39*85.285*85.4*85.285
02/21/2007 09:00:00*85.33*85.345*85.37*85.275
02/21/2007 09:05:00*85.325*85.355*85.37*85.285
02/21/2007 09:10:00*85.35*85.36*85.43*85.335
02/21/2007 09:15:00*85.4*85.335*85.4*85.315
02/21/2007 09:20:00*85.36*85.35*85.37*85.3
02/21/2007 09:30:00*85.34*85.325*85.37*85.315
02/21/2007 09:35:00*85.325*85.355*85.41*85.315
02/21/2007 09:40:00*85.35*85.355*85.41*85.335
02/21/2007 09:45:00*85.37*85.345*85.38*85.305
02/21/2007 09:50:00*85.355*85.36*85.4*85.315
02/21/2007 09:55:00*85.36*85.345*85.39*85.285
02/21/2007 10:00:00*85.34*85.365*85.42*85.305
02/21/2007 10:05:00*85.375*85.38*85.41*85.34
02/21/2007 10:10:00*85.365*85.305*85.405*85.27
02/21/2007 10:15:00*85.34*85.325*85.35*85.28
02/21/2007 10:20:00*85.335*85.385*85.4*85.32
02/21/2007 10:25:00*85.4*85.37*85.41*85.34
02/21/2007 10:30:00*85.365*85.375*85.41*85.35
02/21/2007 10:35:00*85.36*85.37*85.39*85.33
02/21/2007 10:40:00*85.345*85.34*85.38*85.325
02/21/2007 10:45:00*85.37*85.35*85.37*85.31
02/21/2007 10:50:00*85.345*85.395*85.42*85.335
02/21/2007 10:55:00*85.4*85.4*85.4*85.34
02/21/2007 11:00:00*85.37*85.375*85.42*85.33
02/21/2007 11:05:00*85.39*85.345*85.41*85.345
02/21/2007 11:10:00*85.345*85.37*85.38*85.34
02/21/2007 11:15:00*85.36*85.365*85.39*85.325
02/21/2007 11:20:00*85.355*85.4*85.42*85.34
02/21/2007 11:30:00*85.395*85.405*85.43*85.375
02/21/2007 11:35:00*85.42*85.41*85.44*85.37
02/21/2007 11:40:00*85.4*85.38*85.41*85.38
02/21/2007 11:45:00*85.39*85.45*85.45*85.38
02/21/2007 11:50:00*85.415*85.415*85.45*85.4
02/21/2007 11:55:00*85.44*85.445*85.45*85.4
02/21/2007 12:00:00*85.435*85.45*85.48*85.42
02/21/2007 12:05:00*85.45*85.44*85.47*85.41
02/21/2007 12:10:00*85.43*85.425*85.46*85.42
02/21/2007 12:20:00*85.42*85.43*85.45*85.39
02/21/2007 12:25:00*85.45*85.44*85.48*85.41
02/21/2007 12:30:00*85.425*85.42*85.45*85.4
02/21/2007 12:35:00*85.42*85.4*85.45*85.4
02/21/2007 12:40:00*85.415*85.42*85.44*85.4
02/21/2007 12:45:00*85.44*85.44*85.47*85.415
02/21/2007 12:50:00*85.45*85.45*85.48*85.41
02/21/2007 12:55:00*85.42*85.46*85.46*85.415
02/21/2007 13:00:00*85.435*85.46*85.46*85.41
02/21/2007 13:05:00*85.445*85.425*85.48*85.4
02/21/2007 13:10:00*85.45*85.43*85.48*85.395
02/21/2007 13:15:00*85.44*85.4*85.46*85.38
02/21/2007 13:20:00*85.39*85.43*85.45*85.38
02/21/2007 13:25:00*85.43*85.43*85.46*85.38
02/21/2007 13:30:00*85.42*85.42*85.5*85.41
02/21/2007 13:35:00*85.47*85.395*85.47*85.39
02/21/2007 13:40:00*85.41*85.4*85.43*85.375
02/21/2007 13:45:00*85.43*85.39*85.45*85.335
02/21/2007 13:50:00*85.395*85.4*85.45*85.365
02/21/2007 13:55:00*85.46*85.38*85.46*85.365
02/21/2007 14:00:00*85.365*85.41*85.43*85.34
02/21/2007 14:05:00*85.45*85.365*85.45*85.31
02/21/2007 14:10:00*85.36*85.39*85.41*85.34
02/21/2007 14:15:00*85.45*85.37*85.45*85.33
02/21/2007 14:20:00*85.35*85.345*85.39*85.325
02/21/2007 14:25:00*85.39*85.36*85.39*85.32
02/21/2007 14:30:00*85.35*85.35*85.39*85.335
02/21/2007 14:35:00*85.37*85.35*85.4*85.335
02/21/2007 14:40:00*85.35*85.38*85.41*85.35
02/21/2007 14:45:00*85.38*85.355*85.39*85.33
02/21/2007 14:50:00*85.35*85.35*85.39*85.335
02/21/2007 14:55:00*85.38*85.36*85.38*85.325
02/21/2007 15:00:00*85.35*85.355*85.4*85.33
02/21/2007 15:05:00*85.35*85.37*85.42*85.335
02/21/2007 15:10:00*85.39*85.37*85.41*85.355
02/21/2007 15:15:00*85.41*85.345*85.41*85.34
02/21/2007 15:20:00*85.35*85.36*85.39*85.345
02/21/2007 15:25:00*85.38*85.37*85.42*85.35
02/21/2007 15:30:00*85.37*85.36*85.4*85.345
02/21/2007 15:35:00*85.37*85.36*85.42*85.345
02/21/2007 15:40:00*85.365*85.37*85.41*85.35
02/21/2007 15:45:00*85.44*85.37*85.44*85.355
02/21/2007 15:50:00*85.38*85.355*85.42*85.345
02/21/2007 15:55:00*85.37*85.34*85.37*85.33
02/21/2007 16:00:00*85.33*85.34*85.38*85.305
02/21/2007 16:05:00*85.34*85.34*85.4*85.33
02/21/2007 16:10:00*85.36*85.35*85.39*85.34
02/21/2007 16:15:00*85.36*85.36*85.38*85.325
02/21/2007 16:20:00*85.35*85.36*85.41*85.33
02/21/2007 16:25:00*85.39*85.37*85.39*85.325
02/21/2007 16:30:00*85.36*85.36*85.39*85.345
02/21/2007 16:35:00*85.39*85.36*85.43*85.35
02/21/2007 16:40:00*85.37*85.37*85.39*85.35
02/21/2007 16:45:00*85.39*85.365*85.45*85.345
02/21/2007 16:50:00*85.375*85.41*85.44*85.355
02/21/2007 16:55:00*85.39*85.42*85.43*85.37
02/21/2007 17:00:00*85.39*85.38*85.46*85.34
