02/19/2007 17:05:00*83.89*83.88*83.89*83.855
02/19/2007 17:10:00*83.88*83.9*83.9*83.88
02/19/2007 17:15:00*83.89*83.905*83.925*83.885
02/19/2007 17:20:00*83.895*83.85*83.905*83.85
02/19/2007 17:25:00*83.84*83.88*83.885*83.84
02/19/2007 17:30:00*83.895*83.825*83.895*83.78
02/19/2007 17:35:00*83.83*83.85*83.86*83.76
02/19/2007 17:40:00*83.855*83.87*83.89*83.85
02/19/2007 17:45:00*83.88*83.86*83.9*83.85
02/19/2007 17:50:00*83.88*83.84*83.88*83.84
02/19/2007 17:55:00*83.88*83.79*83.88*83.78
02/19/2007 18:00:00*83.81*83.82*83.84*83.78
02/19/2007 18:05:00*83.8*83.785*83.84*83.75
02/19/2007 18:10:00*83.8*83.82*83.84*83.77
02/19/2007 18:15:00*83.83*83.84*83.85*83.8
02/19/2007 18:20:00*83.815*83.865*83.89*83.815
02/19/2007 18:25:00*83.87*83.85*83.89*83.84
02/19/2007 18:30:00*83.87*83.87*83.89*83.79
02/19/2007 18:35:00*83.88*83.815*83.88*83.8
02/19/2007 18:40:00*83.82*83.84*83.87*83.81
02/19/2007 18:45:00*83.83*83.78*83.85*83.78
02/19/2007 18:50:00*83.79*83.79*83.8*83.77
02/19/2007 18:55:00*83.79*83.815*83.83*83.79
02/19/2007 19:00:00*83.815*83.835*83.86*83.8
02/19/2007 19:05:00*83.84*83.83*83.86*83.82
02/19/2007 19:10:00*83.83*83.84*83.86*83.82
02/19/2007 19:15:00*83.845*83.84*83.88*83.81
02/19/2007 19:20:00*83.845*83.835*83.85*83.81
02/19/2007 19:25:00*83.83*83.85*83.87*83.81
02/19/2007 19:30:00*83.84*83.86*83.87*83.835
02/19/2007 19:35:00*83.83*83.87*83.87*83.805
02/19/2007 19:40:00*83.87*83.83*83.87*83.83
02/19/2007 19:45:00*83.85*83.845*83.86*83.825
02/19/2007 19:50:00*83.84*83.815*83.845*83.8
02/19/2007 19:55:00*83.81*83.815*83.83*83.77
02/19/2007 20:00:00*83.82*83.805*83.84*83.78
02/19/2007 20:05:00*83.81*83.805*83.86*83.8
02/19/2007 20:10:00*83.8*83.77*83.83*83.76
02/19/2007 20:15:00*83.77*83.84*83.86*83.76
02/19/2007 20:20:00*83.85*83.83*83.86*83.8
02/19/2007 20:25:00*83.82*83.9*83.91*83.805
02/19/2007 20:30:00*83.91*83.915*83.96*83.885
02/19/2007 20:35:00*83.92*83.875*83.93*83.83
02/19/2007 20:40:00*83.88*83.85*83.89*83.835
02/19/2007 20:45:00*83.87*83.87*83.88*83.84
02/19/2007 20:50:00*83.89*83.86*83.89*83.845
02/19/2007 20:55:00*83.85*83.88*83.9*83.84
02/19/2007 21:00:00*83.875*83.88*83.89*83.85
02/19/2007 21:05:00*83.855*83.88*83.88*83.835
02/19/2007 21:10:00*83.87*83.91*83.93*83.845
02/19/2007 21:15:00*83.92*83.955*83.97*83.885
02/19/2007 21:20:00*83.96*84.0*84.01*83.925
02/19/2007 21:25:00*83.99*83.895*84.01*83.865
02/19/2007 21:30:00*83.89*83.875*83.93*83.855
02/19/2007 21:35:00*83.87*83.855*83.91*83.845
02/19/2007 21:40:00*83.875*83.86*83.91*83.855
02/19/2007 21:45:00*83.88*83.895*83.9*83.845
02/19/2007 21:50:00*83.88*83.88*83.92*83.875
02/19/2007 21:55:00*83.91*83.9*83.92*83.875
02/19/2007 22:00:00*83.9*83.9*83.91*83.865
02/19/2007 22:05:00*83.88*83.885*83.91*83.855
02/19/2007 22:10:00*83.9*83.915*83.95*83.875
02/19/2007 22:15:00*83.925*83.825*83.94*83.815
02/19/2007 22:20:00*83.835*83.85*83.87*83.815
02/19/2007 22:25:00*83.85*83.87*83.88*83.825
02/19/2007 22:30:00*83.845*83.875*83.89*83.845
02/19/2007 22:35:00*83.89*83.87*83.89*83.845
02/19/2007 22:40:00*83.865*83.86*83.88*83.835
02/19/2007 22:45:00*83.86*83.84*83.89*83.84
02/19/2007 22:50:00*83.85*83.87*83.88*83.84
02/19/2007 22:55:00*83.86*83.87*83.89*83.85
02/19/2007 23:00:00*83.88*83.875*83.92*83.855
02/19/2007 23:05:00*83.92*83.935*83.96*83.875
02/19/2007 23:10:00*83.95*83.915*83.96*83.905
02/19/2007 23:15:00*83.91*83.915*83.97*83.885
02/19/2007 23:20:00*83.91*83.92*83.93*83.895
02/19/2007 23:25:00*83.91*83.895*83.93*83.875
02/19/2007 23:30:00*83.89*83.9*83.93*83.875
02/19/2007 23:35:00*83.91*83.905*83.92*83.875
02/19/2007 23:40:00*83.92*83.92*83.93*83.895
02/19/2007 23:45:00*83.91*83.94*83.95*83.905
02/19/2007 23:50:00*83.94*83.895*83.94*83.895
02/19/2007 23:55:00*83.9*83.895*83.95*83.895
02/20/2007 00:00:00*83.905*83.9*83.95*83.885
02/20/2007 00:05:00*83.92*83.885*83.93*83.855
02/20/2007 00:10:00*83.89*83.865*83.91*83.855
02/20/2007 00:15:00*83.87*83.895*83.92*83.855
02/20/2007 00:20:00*83.91*83.88*83.93*83.875
02/20/2007 00:25:00*83.89*83.92*83.92*83.855
02/20/2007 00:30:00*83.9*83.9*83.93*83.875
02/20/2007 00:35:00*83.9*83.915*83.94*83.895
02/20/2007 00:40:00*83.91*83.915*83.955*83.895
02/20/2007 00:45:00*83.96*83.92*83.96*83.885
02/20/2007 00:50:00*83.895*83.92*83.96*83.885
02/20/2007 00:55:00*83.94*83.865*83.94*83.835
02/20/2007 01:00:00*83.88*83.855*83.91*83.835
02/20/2007 01:05:00*83.87*83.845*83.92*83.835
02/20/2007 01:10:00*83.86*83.87*83.92*83.835
02/20/2007 01:15:00*83.89*83.825*83.9*83.815
02/20/2007 01:20:00*83.83*83.875*83.91*83.805
02/20/2007 01:25:00*83.87*83.9*83.9*83.825
02/20/2007 01:30:00*83.875*83.88*83.92*83.855
02/20/2007 01:35:00*83.89*83.88*83.91*83.875
02/20/2007 01:40:00*83.905*83.89*83.91*83.875
02/20/2007 01:45:00*83.9*83.905*83.95*83.885
02/20/2007 01:50:00*83.9*83.98*84.03*83.895
02/20/2007 01:55:00*83.99*83.98*84.02*83.935
02/20/2007 02:00:00*83.955*84.025*84.08*83.955
02/20/2007 02:05:00*84.02*84.045*84.08*84.005
02/20/2007 02:10:00*84.045*84.04*84.09*84.015
02/20/2007 02:15:00*84.03*83.985*84.05*83.975
02/20/2007 02:20:00*83.99*83.975*84.03*83.965
02/20/2007 02:25:00*84.03*84.04*84.08*83.965
02/20/2007 02:30:00*84.055*84.065*84.12*84.025
02/20/2007 02:35:00*84.07*84.06*84.08*84.015
02/20/2007 02:40:00*84.08*84.075*84.11*84.035
02/20/2007 02:45:00*84.08*84.055*84.1*84.035
02/20/2007 02:50:00*84.07*84.07*84.13*84.025
02/20/2007 02:55:00*84.11*84.1*84.12*84.045
02/20/2007 03:00:00*84.075*84.05*84.13*84.0
02/20/2007 03:05:00*84.07*84.06*84.1*83.99
02/20/2007 03:10:00*84.04*84.075*84.09*84.0
02/20/2007 03:15:00*84.08*84.06*84.1*84.035
02/20/2007 03:20:00*84.065*84.06*84.12*84.03
02/20/2007 03:25:00*84.02*83.99*84.08*83.975
02/20/2007 03:30:00*84.01*83.99*84.02*83.965
02/20/2007 03:35:00*83.975*83.985*84.03*83.955
02/20/2007 03:40:00*84.005*83.985*84.04*83.975
02/20/2007 03:45:00*84.0*84.0*84.05*83.955
02/20/2007 03:50:00*84.0*83.98*84.04*83.955
02/20/2007 03:55:00*84.0*83.99*84.01*83.96
02/20/2007 04:00:00*83.985*83.975*84.02*83.96
02/20/2007 04:05:00*83.99*83.96*84.0*83.945
02/20/2007 04:10:00*83.96*83.99*84.0*83.955
02/20/2007 04:15:00*84.02*83.995*84.04*83.96
02/20/2007 04:20:00*84.0*83.97*84.02*83.94
02/20/2007 04:25:00*83.98*84.01*84.03*83.95
02/20/2007 04:30:00*84.0*84.0*84.03*83.975
02/20/2007 04:35:00*84.005*84.05*84.08*83.97
02/20/2007 04:40:00*84.035*84.07*84.105*84.02
02/20/2007 04:45:00*84.05*84.1*84.14*84.04
02/20/2007 04:50:00*84.085*84.075*84.11*84.05
02/20/2007 04:55:00*84.06*84.07*84.1*84.04
02/20/2007 05:00:00*84.07*84.05*84.09*84.02
02/20/2007 05:05:00*84.06*84.075*84.09*84.02
02/20/2007 05:10:00*84.07*84.09*84.14*84.07
02/20/2007 05:15:00*84.11*84.135*84.18*84.08
02/20/2007 05:20:00*84.135*84.145*84.16*84.09
02/20/2007 05:25:00*84.18*84.21*84.22*84.12
02/20/2007 05:30:00*84.195*84.25*84.26*84.175
02/20/2007 05:35:00*84.26*84.235*84.28*84.22
02/20/2007 05:40:00*84.22*84.235*84.27*84.22
02/20/2007 05:45:00*84.27*84.24*84.31*84.23
02/20/2007 05:50:00*84.25*84.31*84.32*84.24
02/20/2007 05:55:00*84.32*84.225*84.33*84.22
02/20/2007 06:00:00*84.235*84.26*84.29*84.225
02/20/2007 06:05:00*84.265*84.26*84.29*84.23
02/20/2007 06:10:00*84.23*84.245*84.28*84.23
02/20/2007 06:15:00*84.28*84.265*84.29*84.24
02/20/2007 06:20:00*84.255*84.28*84.31*84.25
02/20/2007 06:25:00*84.3*84.26*84.33*84.26
02/20/2007 06:30:00*84.28*84.245*84.29*84.23
02/20/2007 06:35:00*84.27*84.3*84.31*84.235
02/20/2007 06:40:00*84.275*84.34*84.37*84.275
02/20/2007 06:45:00*84.36*84.345*84.37*84.29
02/20/2007 06:50:00*84.35*84.36*84.38*84.31
02/20/2007 06:55:00*84.36*84.345*84.38*84.315
02/20/2007 07:00:00*84.34*84.36*84.39*84.32
02/20/2007 07:05:00*84.4*84.29*84.4*84.28
02/20/2007 07:10:00*84.28*84.27*84.32*84.25
02/20/2007 07:15:00*84.3*84.245*84.3*84.23
02/20/2007 07:20:00*84.24*84.27*84.27*84.23
02/20/2007 07:25:00*84.28*84.26*84.3*84.24
02/20/2007 07:30:00*84.27*84.24*84.29*84.24
02/20/2007 07:35:00*84.26*84.245*84.29*84.24
02/20/2007 07:40:00*84.24*84.235*84.26*84.21
02/20/2007 07:45:00*84.26*84.225*84.26*84.21
02/20/2007 07:50:00*84.23*84.215*84.26*84.205
02/20/2007 07:55:00*84.23*84.21*84.25*84.19
02/20/2007 08:00:00*84.21*84.175*84.23*84.16
02/20/2007 08:05:00*84.2*84.2*84.23*84.15
02/20/2007 08:10:00*84.195*84.21*84.23*84.16
02/20/2007 08:15:00*84.215*84.23*84.25*84.205
02/20/2007 08:20:00*84.24*84.235*84.28*84.215
02/20/2007 08:25:00*84.26*84.2*84.26*84.18
02/20/2007 08:30:00*84.21*84.245*84.27*84.2
02/20/2007 08:35:00*84.235*84.24*84.27*84.2
02/20/2007 08:40:00*84.22*84.215*84.27*84.19
02/20/2007 08:45:00*84.24*84.22*84.24*84.19
02/20/2007 08:50:00*84.2*84.24*84.27*84.2
02/20/2007 08:55:00*84.26*84.24*84.26*84.2
02/20/2007 09:00:00*84.22*84.205*84.26*84.19
02/20/2007 09:05:00*84.21*84.235*84.26*84.18
02/20/2007 09:10:00*84.235*84.225*84.26*84.21
02/20/2007 09:15:00*84.24*84.2*84.25*84.18
02/20/2007 09:20:00*84.19*84.23*84.26*84.19
02/20/2007 09:25:00*84.24*84.23*84.26*84.21
02/20/2007 09:30:00*84.25*84.235*84.28*84.23
02/20/2007 09:35:00*84.24*84.28*84.31*84.23
02/20/2007 09:40:00*84.265*84.28*84.29*84.255
02/20/2007 09:45:00*84.3*84.275*84.3*84.24
02/20/2007 09:50:00*84.28*84.27*84.3*84.25
02/20/2007 09:55:00*84.29*84.25*84.29*84.22
02/20/2007 10:00:00*84.26*84.34*84.34*84.23
02/20/2007 10:05:00*84.305*84.32*84.36*84.3
02/20/2007 10:10:00*84.31*84.26*84.33*84.24
02/20/2007 10:15:00*84.29*84.255*84.29*84.225
02/20/2007 10:20:00*84.25*84.255*84.28*84.235
02/20/2007 10:25:00*84.28*84.275*84.3*84.235
02/20/2007 10:30:00*84.265*84.27*84.29*84.235
02/20/2007 10:35:00*84.28*84.295*84.34*84.26
02/20/2007 10:40:00*84.295*84.28*84.33*84.24
02/20/2007 10:45:00*84.31*84.25*84.31*84.24
02/20/2007 10:50:00*84.26*84.255*84.33*84.245
02/20/2007 10:55:00*84.26*84.22*84.27*84.15
02/20/2007 11:00:00*84.225*84.255*84.29*84.22
02/20/2007 11:05:00*84.265*84.23*84.29*84.18
02/20/2007 11:10:00*84.225*84.24*84.26*84.2
02/20/2007 11:15:00*84.235*84.205*84.265*84.205
02/20/2007 11:20:00*84.215*84.165*84.215*84.145
02/20/2007 11:25:00*84.175*84.175*84.195*84.145
02/20/2007 11:30:00*84.195*84.145*84.215*84.145
02/20/2007 11:35:00*84.165*84.155*84.165*84.105
02/20/2007 11:40:00*84.165*84.215*84.225*84.135
02/20/2007 11:45:00*84.225*84.205*84.225*84.185
02/20/2007 11:50:00*84.215*84.155*84.215*84.125
02/20/2007 11:55:00*84.145*84.125*84.18*84.125
02/20/2007 12:00:00*84.125*84.14*84.15*84.1
02/20/2007 12:05:00*84.13*84.12*84.16*84.1
02/20/2007 12:10:00*84.135*84.16*84.19*84.12
02/20/2007 12:15:00*84.19*84.16*84.19*84.15
02/20/2007 12:20:00*84.18*84.16*84.2*84.15
02/20/2007 12:25:00*84.2*84.15*84.2*84.13
02/20/2007 12:30:00*84.17*84.19*84.2*84.145
02/20/2007 12:35:00*84.2*84.19*84.21*84.165
02/20/2007 12:40:00*84.19*84.185*84.23*84.17
02/20/2007 12:45:00*84.21*84.18*84.21*84.135
02/20/2007 12:50:00*84.16*84.155*84.19*84.135
02/20/2007 12:55:00*84.17*84.21*84.23*84.15
02/20/2007 13:00:00*84.195*84.185*84.27*84.175
02/20/2007 13:05:00*84.2*84.24*84.27*84.185
02/20/2007 13:10:00*84.23*84.24*84.24*84.215
02/20/2007 13:15:00*84.29*84.23*84.29*84.215
02/20/2007 13:20:00*84.22*84.23*84.27*84.205
02/20/2007 13:25:00*84.24*84.23*84.28*84.21
02/20/2007 13:30:00*84.22*84.22*84.26*84.205
02/20/2007 13:35:00*84.25*84.215*84.25*84.195
02/20/2007 13:40:00*84.205*84.195*84.22*84.195
02/20/2007 13:45:00*84.2*84.205*84.23*84.185
02/20/2007 13:50:00*84.21*84.2*84.22*84.195
02/20/2007 13:55:00*84.23*84.175*84.24*84.165
02/20/2007 14:00:00*84.17*84.17*84.19*84.155
02/20/2007 14:05:00*84.2*84.18*84.2*84.15
02/20/2007 14:10:00*84.165*84.18*84.19*84.155
02/20/2007 14:15:00*84.2*84.17*84.21*84.145
02/20/2007 14:20:00*84.155*84.14*84.19*84.125
02/20/2007 14:25:00*84.16*84.2*84.2*84.14
02/20/2007 14:30:00*84.19*84.21*84.21*84.17
02/20/2007 14:35:00*84.22*84.18*84.22*84.155
02/20/2007 14:40:00*84.17*84.135*84.2*84.135
02/20/2007 14:45:00*84.15*84.15*84.15*84.12
02/20/2007 14:50:00*84.13*84.14*84.17*84.125
02/20/2007 14:55:00*84.14*84.16*84.18*84.115
02/20/2007 15:00:00*84.145*84.15*84.18*84.125
02/20/2007 15:05:00*84.135*84.16*84.19*84.13
02/20/2007 15:10:00*84.145*84.19*84.19*84.13
02/20/2007 15:15:00*84.22*84.17*84.22*84.16
02/20/2007 15:20:00*84.18*84.18*84.19*84.17
02/20/2007 15:25:00*84.19*84.18*84.21*84.17
02/20/2007 15:30:00*84.18*84.185*84.22*84.175
02/20/2007 15:35:00*84.175*84.165*84.2*84.155
02/20/2007 15:40:00*84.18*84.175*84.21*84.165
02/20/2007 15:45:00*84.19*84.18*84.22*84.165
02/20/2007 15:50:00*84.17*84.2*84.22*84.17
02/20/2007 15:55:00*84.22*84.195*84.22*84.19
02/20/2007 16:00:00*84.2*84.19*84.21*84.165
02/20/2007 16:05:00*84.2*84.14*84.21*84.14
02/20/2007 16:10:00*84.135*84.16*84.18*84.135
02/20/2007 16:15:00*84.17*84.16*84.18*84.15
02/20/2007 16:20:00*84.17*84.17*84.18*84.15
02/20/2007 16:25:00*84.17*84.14*84.17*84.14
02/20/2007 16:30:00*84.17*84.18*84.21*84.14
02/20/2007 16:35:00*84.19*84.15*84.21*84.145
02/20/2007 16:40:00*84.15*84.17*84.17*84.13
02/20/2007 16:45:00*84.2*84.16*84.2*84.145
02/20/2007 16:50:00*84.17*84.17*84.18*84.16
02/20/2007 16:55:00*84.19*84.2*84.22*84.17
02/20/2007 17:00:00*84.19*84.2*84.24*84.16
