02/18/2007 17:05:00*83.55*83.57*83.59*83.54
02/18/2007 17:10:00*83.55*83.52*83.57*83.5
02/18/2007 17:15:00*83.51*83.57*83.57*83.46
02/18/2007 17:20:00*83.57*83.46*83.57*83.46
02/18/2007 17:25:00*83.45*83.44*83.47*83.43
02/18/2007 17:30:00*83.41*83.43*83.45*83.41
02/18/2007 17:35:00*83.44*83.45*83.47*83.43
02/18/2007 17:40:00*83.46*83.42*83.46*83.39
02/18/2007 17:45:00*83.46*83.45*83.48*83.42
02/18/2007 17:50:00*83.44*83.45*83.45*83.42
02/18/2007 17:55:00*83.44*83.5*83.5*83.43
02/18/2007 18:00:00*83.47*83.51*83.51*83.45
02/18/2007 18:05:00*83.52*83.58*83.58*83.5
02/18/2007 18:10:00*83.58*83.65*83.67*83.58
02/18/2007 18:15:00*83.66*83.6*83.66*83.57
02/18/2007 18:20:00*83.6*83.61*83.65*83.59
02/18/2007 18:25:00*83.63*83.66*83.69*83.57
02/18/2007 18:30:00*83.66*83.63*83.68*83.62
02/18/2007 18:35:00*83.64*83.58*83.66*83.56
02/18/2007 18:40:00*83.59*83.56*83.59*83.56
02/18/2007 18:45:00*83.54*83.54*83.57*83.54
02/18/2007 18:50:00*83.55*83.53*83.58*83.51
02/18/2007 18:55:00*83.51*83.57*83.62*83.48
02/18/2007 19:00:00*83.58*83.58*83.59*83.56
02/18/2007 19:05:00*83.58*83.58*83.6*83.55
02/18/2007 19:10:00*83.6*83.6*83.6*83.57
02/18/2007 19:15:00*83.59*83.61*83.61*83.57
02/18/2007 19:20:00*83.6*83.59*83.61*83.56
02/18/2007 19:25:00*83.6*83.68*83.7*83.59
02/18/2007 19:30:00*83.65*83.74*83.825*83.645
02/18/2007 19:35:00*83.77*83.7*83.775*83.68
02/18/2007 19:40:00*83.71*83.69*83.715*83.64
02/18/2007 19:45:00*83.685*83.685*83.73*83.64
02/18/2007 19:50:00*83.685*83.715*83.715*83.66
02/18/2007 19:55:00*83.705*83.655*83.72*83.62
02/18/2007 20:00:00*83.645*83.645*83.675*83.6
02/18/2007 20:05:00*83.64*83.68*83.7*83.63
02/18/2007 20:10:00*83.67*83.66*83.69*83.62
02/18/2007 20:15:00*83.65*83.68*83.69*83.65
02/18/2007 20:20:00*83.67*83.655*83.69*83.64
02/18/2007 20:25:00*83.66*83.67*83.69*83.64
02/18/2007 20:30:00*83.665*83.7*83.7*83.65
02/18/2007 20:35:00*83.68*83.705*83.72*83.675
02/18/2007 20:40:00*83.71*83.695*83.73*83.67
02/18/2007 20:45:00*83.69*83.69*83.71*83.67
02/18/2007 20:50:00*83.72*83.705*83.72*83.67
02/18/2007 20:55:00*83.68*83.72*83.77*83.68
02/18/2007 21:00:00*83.73*83.73*83.745*83.71
02/18/2007 21:05:00*83.72*83.745*83.77*83.72
02/18/2007 21:10:00*83.73*83.73*83.785*83.71
02/18/2007 21:15:00*83.72*83.71*83.74*83.71
02/18/2007 21:20:00*83.715*83.745*83.77*83.7
02/18/2007 21:25:00*83.75*83.755*83.795*83.745
02/18/2007 21:30:00*83.755*83.775*83.805*83.74
02/18/2007 21:35:00*83.77*83.77*83.795*83.74
02/18/2007 21:40:00*83.77*83.735*83.78*83.72
02/18/2007 21:45:00*83.74*83.76*83.83*83.72
02/18/2007 21:50:00*83.745*83.78*83.795*83.72
02/18/2007 21:55:00*83.82*83.86*83.89*83.77
02/18/2007 22:00:00*83.855*83.79*83.86*83.745
02/18/2007 22:05:00*83.81*83.96*83.96*83.785
02/18/2007 22:10:00*83.955*83.9*83.97*83.865
02/18/2007 22:15:00*83.89*83.915*83.95*83.865
02/18/2007 22:20:00*83.935*83.95*83.97*83.915
02/18/2007 22:25:00*83.95*83.94*83.98*83.92
02/18/2007 22:30:00*83.935*83.92*83.96*83.91
02/18/2007 22:35:00*83.91*83.895*83.93*83.88
02/18/2007 22:40:00*83.9*83.875*83.92*83.85
02/18/2007 22:45:00*83.87*83.84*83.89*83.82
02/18/2007 22:50:00*83.845*83.89*83.89*83.84
02/18/2007 22:55:00*83.88*83.85*83.92*83.84
02/18/2007 23:00:00*83.87*83.855*83.88*83.84
02/18/2007 23:05:00*83.86*83.87*83.89*83.84
02/18/2007 23:10:00*83.865*83.84*83.89*83.83
02/18/2007 23:15:00*83.85*83.84*83.88*83.83
02/18/2007 23:20:00*83.835*83.805*83.85*83.79
02/18/2007 23:25:00*83.8*83.82*83.86*83.8
02/18/2007 23:30:00*83.83*83.83*83.85*83.8
02/18/2007 23:35:00*83.83*83.85*83.86*83.81
02/18/2007 23:40:00*83.855*83.85*83.88*83.83
02/18/2007 23:45:00*83.83*83.85*83.86*83.82
02/18/2007 23:50:00*83.84*83.85*83.87*83.82
02/18/2007 23:55:00*83.85*83.825*83.86*83.81
02/19/2007 00:00:00*83.82*83.775*83.835*83.76
02/19/2007 00:05:00*83.785*83.765*83.82*83.76
02/19/2007 00:10:00*83.77*83.82*83.83*83.74
02/19/2007 00:15:00*83.87*83.795*83.87*83.755
02/19/2007 00:20:00*83.79*83.805*83.87*83.74
02/19/2007 00:25:00*83.815*83.83*83.85*83.805
02/19/2007 01:00:00*83.815*83.79*83.83*83.77
02/19/2007 01:05:00*83.82*83.79*83.82*83.76
02/19/2007 01:10:00*83.785*83.79*83.83*83.775
02/19/2007 01:15:00*83.79*83.8*83.83*83.765
02/19/2007 01:20:00*83.795*83.81*83.82*83.78
02/19/2007 01:25:00*83.81*83.805*83.85*83.78
02/19/2007 01:30:00*83.84*83.77*83.84*83.75
02/19/2007 01:35:00*83.77*83.745*83.77*83.67
02/19/2007 01:40:00*83.74*83.785*83.8*83.71
02/19/2007 01:45:00*83.78*83.79*83.8*83.755
02/19/2007 01:50:00*83.785*83.78*83.82*83.765
02/19/2007 01:55:00*83.81*83.78*83.81*83.745
02/19/2007 02:00:00*83.775*83.765*83.81*83.735
02/19/2007 02:05:00*83.765*83.775*83.775*83.715
02/19/2007 02:10:00*83.765*83.725*83.775*83.705
02/19/2007 02:15:00*83.715*83.775*83.795*83.715
02/19/2007 02:20:00*83.795*83.785*83.815*83.775
02/19/2007 02:25:00*83.795*83.795*83.835*83.785
02/19/2007 02:30:00*83.785*83.805*83.805*83.765
02/19/2007 02:35:00*83.795*83.765*83.805*83.765
02/19/2007 02:40:00*83.775*83.785*83.825*83.765
02/19/2007 02:45:00*83.775*83.805*83.845*83.775
02/19/2007 02:50:00*83.795*83.795*83.855*83.795
02/19/2007 02:55:00*83.805*83.815*83.825*83.795
02/19/2007 03:00:00*83.805*83.785*83.835*83.745
02/19/2007 03:05:00*83.765*83.725*83.785*83.705
02/19/2007 03:10:00*83.715*83.705*83.725*83.685
02/19/2007 03:15:00*83.715*83.735*83.755*83.695
02/19/2007 03:20:00*83.725*83.765*83.775*83.715
02/19/2007 03:25:00*83.755*83.745*83.785*83.735
02/19/2007 03:30:00*83.735*83.765*83.785*83.735
02/19/2007 03:35:00*83.775*83.785*83.855*83.765
02/19/2007 03:40:00*83.775*83.805*83.805*83.765
02/19/2007 03:45:00*83.815*83.785*83.835*83.785
02/19/2007 03:50:00*83.795*83.775*83.815*83.765
02/19/2007 03:55:00*83.785*83.775*83.825*83.765
02/19/2007 04:00:00*83.785*83.785*83.795*83.765
02/19/2007 04:05:00*83.795*83.765*83.805*83.725
02/19/2007 04:10:00*83.755*83.725*83.785*83.725
02/19/2007 04:15:00*83.715*83.735*83.755*83.705
02/19/2007 04:20:00*83.725*83.735*83.745*83.725
02/19/2007 04:25:00*83.715*83.745*83.755*83.715
02/19/2007 04:30:00*83.735*83.745*83.755*83.735
02/19/2007 04:35:00*83.755*83.755*83.775*83.745
02/19/2007 04:40:00*83.745*83.765*83.775*83.745
02/19/2007 04:45:00*83.775*83.775*83.795*83.745
02/19/2007 04:50:00*83.765*83.805*83.855*83.755
02/19/2007 04:55:00*83.815*83.815*83.845*83.785
02/19/2007 05:00:00*83.825*83.815*83.825*83.785
02/19/2007 05:05:00*83.815*83.775*83.825*83.765
02/19/2007 05:10:00*83.765*83.755*83.785*83.755
02/19/2007 05:15:00*83.755*83.735*83.775*83.715
02/19/2007 05:20:00*83.725*83.725*83.755*83.705
02/19/2007 05:25:00*83.715*83.685*83.725*83.655
02/19/2007 05:30:00*83.675*83.615*83.685*83.615
02/19/2007 05:35:00*83.605*83.615*83.665*83.595
02/19/2007 05:40:00*83.605*83.715*83.725*83.605
02/19/2007 05:45:00*83.725*83.705*83.745*83.685
02/19/2007 05:50:00*83.725*83.695*83.755*83.675
02/19/2007 05:55:00*83.675*83.645*83.745*83.635
02/19/2007 06:00:00*83.655*83.675*83.705*83.645
02/19/2007 06:05:00*83.685*83.665*83.695*83.645
02/19/2007 06:10:00*83.655*83.665*83.685*83.645
02/19/2007 06:15:00*83.675*83.655*83.675*83.655
02/19/2007 06:20:00*83.645*83.645*83.655*83.645
02/19/2007 06:25:00*83.655*83.645*83.665*83.635
02/19/2007 06:30:00*83.655*83.665*83.675*83.635
02/19/2007 06:35:00*83.675*83.705*83.725*83.655
02/19/2007 06:40:00*83.705*83.725*83.725*83.705
02/19/2007 06:45:00*83.715*83.725*83.725*83.715
02/19/2007 06:50:00*83.715*83.705*83.735*83.705
02/19/2007 06:55:00*83.725*83.715*83.745*83.705
02/19/2007 07:00:00*83.705*83.705*83.725*83.695
02/19/2007 07:05:00*83.685*83.675*83.705*83.665
02/19/2007 07:10:00*83.665*83.665*83.705*83.665
02/19/2007 07:15:00*83.675*83.655*83.675*83.645
02/19/2007 07:20:00*83.665*83.595*83.665*83.575
02/19/2007 07:25:00*83.585*83.635*83.655*83.585
02/19/2007 07:30:00*83.635*83.595*83.635*83.585
02/19/2007 07:35:00*83.575*83.645*83.645*83.575
02/19/2007 07:40:00*83.655*83.655*83.665*83.635
02/19/2007 07:45:00*83.645*83.645*83.655*83.645
02/19/2007 07:50:00*83.645*83.635*83.645*83.625
02/19/2007 07:55:00*83.625*83.625*83.635*83.605
02/19/2007 08:00:00*83.625*83.615*83.625*83.585
02/19/2007 08:05:00*83.63*83.695*83.75*83.595
02/19/2007 08:10:00*83.715*83.71*83.73*83.685
02/19/2007 08:15:00*83.71*83.71*83.73*83.66
02/19/2007 08:20:00*83.705*83.705*83.73*83.67
02/19/2007 08:25:00*83.75*83.68*83.75*83.635
02/19/2007 08:30:00*83.685*83.66*83.76*83.625
02/19/2007 08:35:00*83.66*83.69*83.71*83.645
02/19/2007 08:40:00*83.7*83.705*83.71*83.68
02/19/2007 08:45:00*83.7*83.665*83.75*83.655
02/19/2007 08:50:00*83.68*83.72*83.74*83.655
02/19/2007 08:55:00*83.73*83.72*83.75*83.695
02/19/2007 09:00:00*83.735*83.695*83.75*83.665
02/19/2007 09:05:00*83.72*83.69*83.72*83.665
02/19/2007 09:10:00*83.675*83.655*83.72*83.645
02/19/2007 09:15:00*83.66*83.67*83.695*83.645
02/19/2007 09:20:00*83.67*83.665*83.695*83.645
02/19/2007 09:25:00*83.68*83.665*83.725*83.65
02/19/2007 09:30:00*83.67*83.645*83.68*83.62
02/19/2007 09:35:00*83.67*83.625*83.68*83.625
02/19/2007 09:40:00*83.645*83.62*83.655*83.615
02/19/2007 09:45:00*83.66*83.63*83.66*83.585
02/19/2007 09:50:00*83.625*83.63*83.67*83.605
02/19/2007 09:55:00*83.63*83.69*83.69*83.61
02/19/2007 10:00:00*83.655*83.765*83.79*83.645
02/19/2007 10:05:00*83.77*83.76*83.8*83.725
02/19/2007 10:10:00*83.76*83.73*83.78*83.685
02/19/2007 10:15:00*83.74*83.715*83.75*83.705
02/19/2007 10:20:00*83.715*83.745*83.77*83.685
02/19/2007 10:25:00*83.76*83.705*83.77*83.705
02/19/2007 10:30:00*83.725*83.75*83.78*83.705
02/19/2007 10:35:00*83.75*83.75*83.77*83.715
02/19/2007 10:40:00*83.75*83.735*83.77*83.725
02/19/2007 10:45:00*83.72*83.745*83.765*83.715
02/19/2007 10:50:00*83.745*83.76*83.765*83.735
02/19/2007 10:55:00*83.76*83.81*83.835*83.735
02/19/2007 11:00:00*83.815*83.935*83.965*83.805
02/19/2007 11:05:00*83.92*83.84*83.95*83.795
02/19/2007 11:10:00*83.855*83.82*83.86*83.81
02/19/2007 11:15:00*83.83*83.875*83.885*83.81
02/19/2007 11:20:00*83.855*83.87*83.93*83.84
02/19/2007 11:25:00*83.88*83.89*83.91*83.835
02/19/2007 11:30:00*83.855*83.91*83.92*83.855
02/19/2007 11:35:00*83.91*83.875*83.92*83.855
02/19/2007 11:40:00*83.9*83.9*83.9*83.835
02/19/2007 11:45:00*83.9*83.92*83.93*83.845
02/19/2007 11:50:00*83.915*83.905*83.93*83.885
02/19/2007 11:55:00*83.92*83.925*83.93*83.885
02/19/2007 12:00:00*83.92*83.94*83.94*83.895
02/19/2007 12:05:00*83.92*83.95*83.965*83.905
02/19/2007 12:10:00*83.94*83.96*83.97*83.925
02/19/2007 12:15:00*83.95*83.97*83.985*83.935
02/19/2007 12:20:00*83.965*83.87*83.98*83.83
02/19/2007 12:25:00*83.86*83.94*83.945*83.855
02/19/2007 12:30:00*83.925*83.93*83.94*83.915
02/19/2007 12:35:00*83.94*83.925*83.95*83.915
02/19/2007 12:40:00*83.935*83.965*83.965*83.905
02/19/2007 12:45:00*83.98*83.94*83.98*83.925
02/19/2007 12:50:00*83.945*83.97*83.97*83.935
02/19/2007 12:55:00*83.98*83.96*83.99*83.935
02/19/2007 13:00:00*83.955*84.0*84.0*83.955
02/19/2007 13:05:00*84.0*83.935*84.0*83.915
02/19/2007 13:10:00*83.935*83.925*83.97*83.915
02/19/2007 13:15:00*83.94*83.955*83.98*83.925
02/19/2007 13:20:00*83.955*83.94*83.96*83.925
02/19/2007 13:25:00*83.96*83.93*83.96*83.915
02/19/2007 13:30:00*83.925*83.925*83.96*83.915
02/19/2007 13:35:00*83.97*83.94*83.98*83.915
02/19/2007 13:40:00*83.94*83.915*83.96*83.915
02/19/2007 13:45:00*83.96*83.915*83.96*83.915
02/19/2007 13:50:00*83.94*83.96*83.96*83.915
02/19/2007 13:55:00*83.95*83.96*83.96*83.905
02/19/2007 14:00:00*83.94*83.955*83.98*83.925
02/19/2007 14:05:00*83.98*83.95*83.98*83.935
02/19/2007 14:10:00*83.96*83.92*83.96*83.905
02/19/2007 14:15:00*83.93*83.9*83.96*83.885
02/19/2007 14:20:00*83.9*83.91*83.94*83.87
02/19/2007 14:25:00*83.94*83.89*83.94*83.885
02/19/2007 14:30:00*83.93*83.88*83.93*83.875
02/19/2007 14:35:00*83.9*83.89*83.91*83.855
02/19/2007 14:40:00*83.885*83.885*83.91*83.87
02/19/2007 14:45:00*83.93*83.915*83.95*83.885
02/19/2007 14:50:00*83.915*83.9*83.94*83.895
02/19/2007 14:55:00*83.93*83.93*83.93*83.885
02/19/2007 15:00:00*83.89*83.92*83.93*83.89
02/19/2007 15:05:00*83.93*83.9*83.93*83.88
02/19/2007 15:10:00*83.9*83.91*83.95*83.895
02/19/2007 15:15:00*83.94*83.95*83.95*83.91
02/19/2007 15:20:00*83.96*83.93*83.96*83.905
02/19/2007 15:25:00*83.88*83.935*83.96*83.88
02/19/2007 15:30:00*83.935*83.96*83.975*83.915
02/19/2007 15:35:00*83.97*83.96*83.98*83.94
02/19/2007 15:40:00*83.96*83.95*83.97*83.935
02/19/2007 15:45:00*83.96*83.94*83.99*83.94
02/19/2007 15:50:00*83.95*83.98*84.015*83.94
02/19/2007 15:55:00*83.97*83.97*84.02*83.94
02/19/2007 16:00:00*83.97*83.98*84.0*83.945
02/19/2007 16:05:00*84.0*83.97*84.0*83.945
02/19/2007 16:10:00*83.965*83.95*83.98*83.93
02/19/2007 16:15:00*83.98*83.98*83.98*83.95
02/19/2007 16:20:00*83.97*83.98*83.98*83.93
02/19/2007 16:25:00*83.98*83.95*83.98*83.935
02/19/2007 16:30:00*83.96*83.91*83.96*83.89
02/19/2007 16:35:00*83.92*83.91*83.93*83.885
02/19/2007 16:40:00*83.9*83.89*83.92*83.855
02/19/2007 16:45:00*83.89*83.87*83.89*83.855
02/19/2007 16:50:00*83.88*83.89*83.89*83.85
02/19/2007 16:55:00*83.88*83.88*83.91*83.85
02/19/2007 17:00:00*83.875*83.86*83.92*83.82
