02/18/2007 14:05:00*83.31*83.31*83.31*83.295
02/18/2007 14:10:00*83.31*83.31*83.31*83.31
02/18/2007 14:15:00*83.31*83.31*83.31*83.31
02/18/2007 14:20:00*83.31*83.31*83.31*83.31
02/18/2007 14:25:00*83.31*83.31*83.31*83.31
02/18/2007 14:30:00*83.31*83.31*83.31*83.31
02/18/2007 14:35:00*83.31*83.31*83.31*83.31
02/18/2007 14:40:00*83.31*83.31*83.31*83.31
02/18/2007 14:45:00*83.31*83.31*83.31*83.31
02/18/2007 14:50:00*83.31*83.31*83.31*83.31
02/18/2007 14:55:00*83.31*83.31*83.31*83.31
02/18/2007 15:00:00*83.31*83.31*83.31*83.31
02/18/2007 15:05:00*83.31*83.31*83.31*83.31
02/18/2007 15:10:00*83.61*83.64*83.64*83.31
02/18/2007 15:15:00*83.66*83.65*83.66*83.64
02/18/2007 15:20:00*83.62*83.6*83.65*83.6
02/18/2007 15:25:00*83.6*83.6*83.6*83.6
02/18/2007 15:30:00*83.6*83.61*83.61*83.6
02/18/2007 15:35:00*83.62*83.62*83.62*83.61
02/18/2007 15:40:00*83.61*83.61*83.62*83.61
02/18/2007 15:45:00*83.6*83.6*83.61*83.6
02/18/2007 15:50:00*83.58*83.6*83.6*83.57
02/18/2007 15:55:00*83.58*83.56*83.6*83.55
02/18/2007 16:00:00*83.56*83.54*83.57*83.54
02/18/2007 16:05:00*83.53*83.51*83.54*83.51
02/18/2007 16:10:00*83.52*83.56*83.58*83.51
02/18/2007 16:15:00*83.58*83.61*83.62*83.56
02/18/2007 16:20:00*83.62*83.67*83.67*83.61
02/18/2007 16:25:00*83.61*83.61*83.67*83.57
02/18/2007 16:30:00*83.62*83.62*83.62*83.6
02/18/2007 16:35:00*83.61*83.65*83.66*83.61
02/18/2007 16:40:00*83.62*83.65*83.65*83.62
02/18/2007 16:45:00*83.64*83.64*83.65*83.64
02/18/2007 16:50:00*83.6*83.59*83.64*83.58
02/18/2007 16:55:00*83.58*83.56*83.59*83.56
02/18/2007 17:00:00*83.25*83.54*83.76*83.25
