02/15/2007 17:05:00*82.75*82.735*82.76*82.7
02/15/2007 17:10:00*82.725*82.75*82.77*82.71
02/15/2007 17:15:00*82.78*82.72*82.79*82.72
02/15/2007 17:20:00*82.73*82.755*82.765*82.72
02/15/2007 17:25:00*82.76*82.73*82.76*82.71
02/15/2007 17:30:00*82.74*82.735*82.76*82.72
02/15/2007 17:35:00*82.745*82.735*82.78*82.72
02/15/2007 17:40:00*82.74*82.68*82.77*82.65
02/15/2007 17:45:00*82.66*82.63*82.68*82.605
02/15/2007 17:50:00*82.615*82.62*82.66*82.585
02/15/2007 17:55:00*82.65*82.64*82.65*82.6
02/15/2007 18:00:00*82.63*82.64*82.65*82.615
02/15/2007 18:05:00*82.63*82.66*82.67*82.615
02/15/2007 18:10:00*82.65*82.66*82.68*82.63
02/15/2007 18:15:00*82.65*82.685*82.7*82.65
02/15/2007 18:20:00*82.675*82.71*82.74*82.675
02/15/2007 18:25:00*82.725*82.71*82.75*82.675
02/15/2007 18:30:00*82.72*82.695*82.73*82.69
02/15/2007 18:35:00*82.7*82.655*82.72*82.62
02/15/2007 18:40:00*82.645*82.68*82.68*82.635
02/15/2007 18:45:00*82.66*82.76*82.76*82.655
02/15/2007 18:50:00*82.755*82.79*82.81*82.745
02/15/2007 18:55:00*82.77*82.75*82.8*82.73
02/15/2007 19:00:00*82.75*82.745*82.8*82.735
02/15/2007 19:05:00*82.77*82.79*82.81*82.74
02/15/2007 19:10:00*82.765*82.85*82.85*82.755
02/15/2007 19:15:00*82.825*82.83*82.86*82.795
02/15/2007 19:20:00*82.84*82.865*82.9*82.82
02/15/2007 19:25:00*82.87*82.88*82.925*82.865
02/15/2007 19:30:00*82.895*82.9*82.91*82.87
02/15/2007 19:35:00*82.87*82.95*82.97*82.87
02/15/2007 19:40:00*82.93*82.935*82.96*82.905
02/15/2007 19:45:00*82.97*82.925*82.97*82.92
02/15/2007 19:50:00*82.93*82.92*82.96*82.9
02/15/2007 19:55:00*82.95*82.99*83.0*82.91
02/15/2007 20:00:00*82.965*82.96*83.0*82.93
02/15/2007 20:05:00*82.98*82.98*82.98*82.945
02/15/2007 20:10:00*82.96*82.98*82.99*82.945
02/15/2007 20:15:00*82.97*82.95*82.99*82.935
02/15/2007 20:20:00*82.97*82.96*82.99*82.935
02/15/2007 20:25:00*82.975*82.955*83.01*82.94
02/15/2007 20:30:00*82.965*82.93*82.99*82.93
02/15/2007 20:35:00*82.95*82.94*82.97*82.9
02/15/2007 20:40:00*82.915*82.95*82.96*82.905
02/15/2007 20:45:00*82.93*82.97*82.98*82.91
02/15/2007 20:50:00*82.96*82.975*82.99*82.94
02/15/2007 20:55:00*82.99*82.98*82.99*82.935
02/15/2007 21:00:00*82.97*82.97*83.0*82.94
02/15/2007 21:05:00*82.965*82.96*82.98*82.945
02/15/2007 21:10:00*82.945*82.95*83.02*82.935
02/15/2007 21:15:00*82.9*82.92*82.96*82.885
02/15/2007 21:20:00*82.9*82.88*82.93*82.88
02/15/2007 21:25:00*82.9*82.895*82.91*82.875
02/15/2007 21:30:00*82.88*82.91*82.91*82.875
02/15/2007 21:35:00*82.885*82.93*82.96*82.875
02/15/2007 21:40:00*82.905*82.915*82.94*82.9
02/15/2007 21:45:00*82.905*82.93*82.94*82.895
02/15/2007 21:50:00*82.905*82.905*82.95*82.895
02/15/2007 21:55:00*82.92*82.93*82.95*82.895
02/15/2007 22:00:00*82.905*82.895*82.96*82.865
02/15/2007 22:05:00*82.89*82.89*82.91*82.875
02/15/2007 22:10:00*82.87*82.9*82.91*82.865
02/15/2007 22:15:00*82.89*82.92*82.93*82.885
02/15/2007 22:20:00*82.915*82.945*82.97*82.91
02/15/2007 22:25:00*82.93*82.98*82.98*82.92
02/15/2007 22:30:00*82.945*82.965*83.0*82.945
02/15/2007 22:35:00*82.96*82.985*82.985*82.95
02/15/2007 22:40:00*83.0*82.975*83.0*82.945
02/15/2007 22:45:00*82.985*82.99*83.01*82.96
02/15/2007 22:50:00*82.985*83.0*83.02*82.955
02/15/2007 22:55:00*82.98*83.005*83.03*82.97
02/15/2007 23:00:00*83.025*83.085*83.14*83.005
02/15/2007 23:05:00*83.11*83.07*83.11*83.04
02/15/2007 23:10:00*83.08*83.16*83.17*83.065
02/15/2007 23:15:00*83.16*83.065*83.19*83.04
02/15/2007 23:20:00*83.08*83.06*83.09*83.04
02/15/2007 23:25:00*83.08*83.08*83.09*83.035
02/15/2007 23:30:00*83.075*83.095*83.11*83.065
02/15/2007 23:35:00*83.1*83.125*83.14*83.07
02/15/2007 23:40:00*83.135*83.14*83.17*83.095
02/15/2007 23:45:00*83.1*83.13*83.16*83.1
02/15/2007 23:50:00*83.145*83.155*83.18*83.13
02/15/2007 23:55:00*83.18*83.09*83.18*83.08
02/16/2007 00:00:00*83.11*83.06*83.13*83.04
02/16/2007 00:05:00*83.08*83.08*83.11*83.025
02/16/2007 00:10:00*83.085*83.06*83.11*83.045
02/16/2007 00:15:00*83.08*83.05*83.11*83.025
02/16/2007 00:20:00*83.04*83.045*83.07*83.0
02/16/2007 00:25:00*83.06*83.005*83.07*83.005
02/16/2007 00:30:00*83.015*83.01*83.03*82.995
02/16/2007 00:35:00*83.03*83.03*83.06*83.005
02/16/2007 00:40:00*83.04*83.01*83.05*82.995
02/16/2007 00:45:00*83.02*83.005*83.03*82.995
02/16/2007 00:50:00*83.0*83.035*83.05*82.99
02/16/2007 00:55:00*83.07*83.02*83.07*82.985
02/16/2007 01:00:00*83.015*83.06*83.07*83.0
02/16/2007 01:05:00*83.07*83.02*83.08*83.01
02/16/2007 01:10:00*83.02*83.015*83.035*82.99
02/16/2007 01:15:00*83.02*83.0*83.03*82.98
02/16/2007 01:20:00*83.01*83.06*83.06*83.0
02/16/2007 01:25:00*83.02*83.05*83.06*83.02
02/16/2007 01:30:00*83.03*83.065*83.07*83.02
02/16/2007 01:35:00*83.07*83.04*83.09*83.03
02/16/2007 01:40:00*83.05*83.055*83.07*83.035
02/16/2007 01:45:00*83.08*83.035*83.08*83.03
02/16/2007 01:50:00*83.035*83.04*83.06*83.02
02/16/2007 01:55:00*83.05*83.1*83.11*83.035
02/16/2007 02:00:00*83.075*83.065*83.1*83.05
02/16/2007 02:05:00*83.09*83.045*83.09*83.035
02/16/2007 02:10:00*83.035*83.045*83.12*83.025
02/16/2007 02:15:00*83.06*83.04*83.115*83.02
02/16/2007 02:20:00*83.05*83.065*83.1*83.015
02/16/2007 02:25:00*83.1*83.08*83.12*83.01
02/16/2007 02:30:00*83.06*83.02*83.12*83.015
02/16/2007 02:35:00*83.01*82.99*83.06*82.95
02/16/2007 02:40:00*82.985*82.975*83.01*82.94
02/16/2007 02:45:00*82.98*83.01*83.03*82.91
02/16/2007 02:50:00*83.0*83.03*83.05*82.97
02/16/2007 02:55:00*83.02*83.085*83.1*83.02
02/16/2007 03:00:00*83.075*83.105*83.13*83.055
02/16/2007 03:05:00*83.105*83.035*83.11*83.005
02/16/2007 03:10:00*83.05*82.99*83.07*82.96
02/16/2007 03:15:00*83.0*82.975*83.04*82.975
02/16/2007 03:20:00*82.985*82.995*83.02*82.97
02/16/2007 03:25:00*83.03*83.03*83.04*82.98
02/16/2007 03:30:00*83.025*82.995*83.05*82.98
02/16/2007 03:35:00*82.985*82.985*83.02*82.91
02/16/2007 03:40:00*82.98*82.96*83.0*82.88
02/16/2007 03:45:00*82.97*82.945*82.99*82.92
02/16/2007 03:50:00*82.95*83.015*83.03*82.93
02/16/2007 03:55:00*83.02*82.985*83.03*82.95
02/16/2007 04:00:00*82.995*83.03*83.06*82.985
02/16/2007 04:05:00*83.025*83.09*83.09*83.02
02/16/2007 04:10:00*83.06*83.035*83.1*83.015
02/16/2007 04:15:00*83.025*83.04*83.08*83.015
02/16/2007 04:20:00*83.045*83.05*83.09*83.025
02/16/2007 04:25:00*83.08*83.05*83.1*83.03
02/16/2007 04:30:00*83.025*82.96*83.05*82.95
02/16/2007 04:35:00*82.965*82.97*82.99*82.915
02/16/2007 04:40:00*82.98*82.96*83.0*82.94
02/16/2007 04:45:00*82.95*82.98*83.01*82.945
02/16/2007 04:50:00*82.975*83.03*83.06*82.975
02/16/2007 04:55:00*83.03*83.04*83.09*83.025
02/16/2007 05:00:00*83.06*83.025*83.1*83.025
02/16/2007 05:05:00*83.03*83.07*83.09*83.005
02/16/2007 05:10:00*83.065*83.045*83.1*83.04
02/16/2007 05:15:00*83.08*83.065*83.08*83.03
02/16/2007 05:20:00*83.1*83.045*83.1*83.035
02/16/2007 05:25:00*83.07*83.04*83.07*83.015
02/16/2007 05:30:00*83.02*83.02*83.09*83.01
02/16/2007 05:35:00*83.07*83.0*83.07*82.985
02/16/2007 05:40:00*83.01*82.99*83.03*82.97
02/16/2007 05:45:00*82.995*82.98*83.01*82.95
02/16/2007 05:50:00*82.99*82.975*83.02*82.975
02/16/2007 05:55:00*82.985*82.98*83.0*82.955
02/16/2007 06:00:00*82.99*83.005*83.03*82.96
02/16/2007 06:05:00*83.02*82.965*83.05*82.96
02/16/2007 06:10:00*82.97*82.93*82.975*82.9
02/16/2007 06:15:00*82.915*82.93*82.95*82.885
02/16/2007 06:20:00*82.925*82.915*82.93*82.885
02/16/2007 06:25:00*82.905*82.92*82.95*82.895
02/16/2007 06:30:00*82.93*82.91*82.95*82.885
02/16/2007 06:35:00*82.91*82.94*82.96*82.9
02/16/2007 06:40:00*82.95*82.91*82.95*82.87
02/16/2007 06:45:00*82.92*82.9*82.95*82.895
02/16/2007 06:50:00*82.91*82.875*82.92*82.86
02/16/2007 06:55:00*82.9*82.91*82.94*82.855
02/16/2007 07:00:00*82.885*82.92*82.95*82.87
02/16/2007 07:05:00*82.92*82.93*82.94*82.89
02/16/2007 07:10:00*82.945*82.99*83.02*82.93
02/16/2007 07:15:00*83.01*82.96*83.01*82.92
02/16/2007 07:20:00*82.98*82.96*83.01*82.93
02/16/2007 07:25:00*82.98*82.985*82.99*82.945
02/16/2007 07:30:00*82.98*83.02*83.03*82.96
02/16/2007 07:35:00*83.01*83.025*83.06*82.995
02/16/2007 07:40:00*83.03*83.04*83.07*83.015
02/16/2007 07:45:00*83.03*83.04*83.06*82.99
02/16/2007 07:50:00*83.02*82.95*83.04*82.95
02/16/2007 07:55:00*82.965*82.96*83.01*82.945
02/16/2007 08:00:00*82.955*82.91*83.0*82.91
02/16/2007 08:05:00*82.915*82.875*82.94*82.86
02/16/2007 08:10:00*82.875*82.9*82.91*82.86
02/16/2007 08:15:00*82.9*82.895*82.95*82.885
02/16/2007 08:20:00*82.905*82.93*82.99*82.895
02/16/2007 08:25:00*82.93*82.98*83.02*82.915
02/16/2007 08:30:00*82.97*82.96*83.02*82.93
02/16/2007 08:35:00*82.97*82.94*82.98*82.88
02/16/2007 08:40:00*82.935*82.96*83.0*82.9
02/16/2007 08:45:00*82.97*83.0*83.03*82.925
02/16/2007 08:50:00*83.0*83.04*83.08*83.0
02/16/2007 08:55:00*83.045*83.075*83.12*83.015
02/16/2007 09:00:00*83.075*83.125*83.17*83.05
02/16/2007 09:05:00*83.15*83.095*83.17*83.09
02/16/2007 09:10:00*83.1*83.115*83.15*83.05
02/16/2007 09:15:00*83.1*83.19*83.2*83.07
02/16/2007 09:20:00*83.18*83.155*83.24*83.145
02/16/2007 09:25:00*83.16*83.18*83.21*83.14
02/16/2007 09:30:00*83.18*83.2*83.24*83.175
02/16/2007 09:35:00*83.21*83.19*83.22*83.165
02/16/2007 09:40:00*83.2*83.195*83.26*83.17
02/16/2007 09:45:00*83.24*83.195*83.24*83.17
02/16/2007 09:50:00*83.2*83.23*83.26*83.185
02/16/2007 09:55:00*83.21*83.2*83.24*83.145
02/16/2007 10:00:00*83.205*83.07*83.24*83.07
02/16/2007 10:05:00*83.075*83.12*83.2*83.05
02/16/2007 10:10:00*83.115*83.175*83.2*83.105
02/16/2007 10:15:00*83.185*83.21*83.23*83.175
02/16/2007 10:20:00*83.21*83.2*83.23*83.175
02/16/2007 10:25:00*83.21*83.155*83.23*83.15
02/16/2007 10:30:00*83.15*83.2*83.25*83.145
02/16/2007 10:35:00*83.18*83.15*83.23*83.13
02/16/2007 10:40:00*83.14*83.11*83.15*83.07
02/16/2007 10:45:00*83.1*83.1*83.12*83.07
02/16/2007 10:50:00*83.11*83.1*83.15*83.08
02/16/2007 10:55:00*83.09*83.11*83.13*83.075
02/16/2007 11:00:00*83.12*83.07*83.17*83.035
02/16/2007 11:05:00*83.065*83.11*83.12*83.05
02/16/2007 11:10:00*83.085*83.025*83.12*83.01
02/16/2007 11:15:00*83.07*83.06*83.07*83.025
02/16/2007 11:20:00*83.045*83.045*83.08*83.025
02/16/2007 11:25:00*83.05*83.08*83.09*83.045
02/16/2007 11:30:00*83.085*83.12*83.13*83.075
02/16/2007 11:35:00*83.125*83.13*83.15*83.1
02/16/2007 11:40:00*83.115*83.085*83.13*83.065
02/16/2007 11:45:00*83.095*83.12*83.14*83.075
02/16/2007 11:50:00*83.12*83.15*83.16*83.095
02/16/2007 11:55:00*83.14*83.2*83.22*83.12
02/16/2007 12:00:00*83.19*83.155*83.21*83.135
02/16/2007 12:05:00*83.165*83.15*83.18*83.13
02/16/2007 12:10:00*83.16*83.165*83.18*83.12
02/16/2007 12:15:00*83.2*83.185*83.2*83.165
02/16/2007 12:20:00*83.19*83.18*83.24*83.175
02/16/2007 12:25:00*83.21*83.19*83.22*83.16
02/16/2007 12:30:00*83.165*83.17*83.2*83.165
02/16/2007 12:35:00*83.2*83.2*83.21*83.17
02/16/2007 12:40:00*83.19*83.185*83.23*83.17
02/16/2007 12:45:00*83.175*83.18*83.2*83.145
02/16/2007 12:50:00*83.17*83.165*83.19*83.15
02/16/2007 12:55:00*83.19*83.17*83.19*83.165
02/16/2007 13:00:00*83.18*83.14*83.2*83.13
02/16/2007 13:05:00*83.16*83.15*83.18*83.125
02/16/2007 13:10:00*83.16*83.15*83.18*83.13
02/16/2007 13:15:00*83.15*83.18*83.18*83.14
02/16/2007 13:20:00*83.17*83.17*83.18*83.155
02/16/2007 13:25:00*83.18*83.16*83.18*83.13
02/16/2007 13:30:00*83.17*83.15*83.19*83.14
02/16/2007 13:35:00*83.17*83.19*83.2*83.14
02/16/2007 13:40:00*83.18*83.2*83.2*83.18
02/16/2007 13:45:00*83.22*83.2*83.22*83.18
02/16/2007 13:50:00*83.19*83.19*83.2*83.165
02/16/2007 13:55:00*83.2*83.18*83.21*83.17
02/16/2007 14:00:00*83.185*83.19*83.21*83.18
02/16/2007 14:05:00*83.18*83.2*83.21*83.18
02/16/2007 14:10:00*83.19*83.205*83.22*83.19
02/16/2007 14:15:00*83.2*83.205*83.24*83.17
02/16/2007 14:20:00*83.22*83.21*83.24*83.19
02/16/2007 14:25:00*83.24*83.19*83.24*83.18
02/16/2007 14:30:00*83.21*83.2*83.22*83.16
02/16/2007 14:35:00*83.19*83.24*83.25*83.19
02/16/2007 14:40:00*83.25*83.26*83.3*83.235
02/16/2007 14:45:00*83.24*83.25*83.31*83.24
02/16/2007 14:50:00*83.28*83.28*83.28*83.23
02/16/2007 14:55:00*83.28*83.22*83.29*83.22
02/16/2007 15:00:00*83.22*83.22*83.25*83.2
02/16/2007 15:05:00*83.23*83.225*83.26*83.19
02/16/2007 15:10:00*83.23*83.225*83.26*83.21
02/16/2007 15:15:00*83.24*83.21*83.26*83.2
02/16/2007 15:20:00*83.22*83.215*83.25*83.21
02/16/2007 15:25:00*83.215*83.21*83.24*83.2
02/16/2007 15:30:00*83.2*83.23*83.24*83.19
02/16/2007 15:35:00*83.24*83.23*83.24*83.19
02/16/2007 15:40:00*83.2*83.26*83.26*83.2
02/16/2007 15:45:00*83.27*83.315*83.35*83.25
02/16/2007 15:50:00*83.33*83.3*83.35*83.26
02/16/2007 15:55:00*83.25*83.28*83.33*83.25
02/16/2007 16:00:00*83.29*83.26*83.29*83.24
02/16/2007 16:05:00*83.255*83.32*83.325*83.255
02/16/2007 16:10:00*83.285*83.295*83.32*83.285
02/16/2007 16:15:00*83.3*83.29*83.31*83.28
02/16/2007 16:20:00*83.295*83.32*83.32*83.285
02/16/2007 16:25:00*83.285*83.285*83.32*83.25
02/16/2007 16:30:00*83.275*83.275*83.3*83.255
02/16/2007 16:35:00*83.3*83.265*83.3*83.22
02/16/2007 16:40:00*83.26*83.285*83.32*83.26
02/16/2007 16:45:00*83.32*83.285*83.32*83.285
02/16/2007 16:50:00*83.29*83.26*83.31*83.23
02/16/2007 16:55:00*83.28*83.275*83.31*83.25
02/16/2007 17:00:00*83.285*83.295*83.315*83.275
