02/14/2007 17:05:00*83.815*83.79*83.82*83.725
02/14/2007 17:10:00*83.79*83.8*83.82*83.79
02/14/2007 17:15:00*83.82*83.85*83.85*83.79
02/14/2007 17:20:00*83.825*83.805*83.85*83.795
02/14/2007 17:25:00*83.84*83.82*83.85*83.79
02/14/2007 17:30:00*83.795*83.76*83.82*83.74
02/14/2007 17:35:00*83.8*83.74*83.89*83.74
02/14/2007 17:40:00*83.755*83.715*83.78*83.68
02/14/2007 17:45:00*83.73*83.75*83.765*83.71
02/14/2007 17:50:00*83.755*83.75*83.76*83.73
02/14/2007 17:55:00*83.78*83.745*83.78*83.73
02/14/2007 18:00:00*83.755*83.725*83.8*83.72
02/14/2007 18:05:00*83.72*83.685*83.76*83.68
02/14/2007 18:10:00*83.675*83.695*83.7*83.66
02/14/2007 18:15:00*83.69*83.675*83.72*83.645
02/14/2007 18:20:00*83.66*83.685*83.715*83.63
02/14/2007 18:25:00*83.68*83.7*83.71*83.65
02/14/2007 18:30:00*83.67*83.725*83.73*83.665
02/14/2007 18:35:00*83.74*83.685*83.74*83.68
02/14/2007 18:40:00*83.675*83.67*83.7*83.635
02/14/2007 18:45:00*83.71*83.67*83.725*83.645
02/14/2007 18:50:00*83.665*83.645*83.69*83.635
02/14/2007 18:55:00*83.64*83.32*83.65*83.23
02/14/2007 19:00:00*83.32*83.36*83.38*83.25
02/14/2007 19:05:00*83.355*83.325*83.415*83.315
02/14/2007 19:10:00*83.35*83.285*83.375*83.215
02/14/2007 19:15:00*83.265*83.23*83.285*83.205
02/14/2007 19:20:00*83.22*83.3*83.32*83.21
02/14/2007 19:25:00*83.33*83.295*83.33*83.265
02/14/2007 19:30:00*83.285*83.25*83.32*83.25
02/14/2007 19:35:00*83.25*83.27*83.28*83.235
02/14/2007 19:40:00*83.26*83.295*83.32*83.235
02/14/2007 19:45:00*83.3*83.26*83.32*83.25
02/14/2007 19:50:00*83.265*83.315*83.32*83.26
02/14/2007 19:55:00*83.3*83.22*83.33*83.215
02/14/2007 20:00:00*83.215*83.235*83.29*83.205
02/14/2007 20:05:00*83.225*83.23*83.26*83.2
02/14/2007 20:10:00*83.235*83.21*83.26*83.195
02/14/2007 20:15:00*83.21*83.165*83.24*83.165
02/14/2007 20:20:00*83.175*83.15*83.2*83.1
02/14/2007 20:25:00*83.2*83.17*83.2*83.02
02/14/2007 20:30:00*83.16*83.17*83.24*83.095
02/14/2007 20:35:00*83.21*83.165*83.21*83.1
02/14/2007 20:40:00*83.175*83.135*83.19*83.09
02/14/2007 20:45:00*83.15*83.07*83.15*83.03
02/14/2007 20:50:00*83.075*83.09*83.13*83.07
02/14/2007 20:55:00*83.1*83.14*83.14*83.09
02/14/2007 21:00:00*83.125*83.115*83.15*83.085
02/14/2007 21:05:00*83.125*83.1*83.13*83.07
02/14/2007 21:10:00*83.1*83.12*83.135*83.1
02/14/2007 21:15:00*83.12*83.13*83.13*83.095
02/14/2007 21:20:00*83.125*83.145*83.16*83.11
02/14/2007 21:25:00*83.12*83.2*83.23*83.12
02/14/2007 21:30:00*83.215*83.18*83.22*83.17
02/14/2007 21:35:00*83.19*83.195*83.22*83.175
02/14/2007 21:40:00*83.2*83.2*83.25*83.18
02/14/2007 21:45:00*83.2*83.18*83.23*83.17
02/14/2007 21:50:00*83.19*83.24*83.265*83.18
02/14/2007 21:55:00*83.235*83.26*83.26*83.225
02/14/2007 22:00:00*83.24*83.235*83.27*83.22
02/14/2007 22:05:00*83.215*83.225*83.265*83.21
02/14/2007 22:10:00*83.215*83.28*83.3*83.215
02/14/2007 22:15:00*83.25*83.245*83.29*83.22
02/14/2007 22:20:00*83.255*83.26*83.28*83.22
02/14/2007 22:25:00*83.235*83.25*83.27*83.215
02/14/2007 22:30:00*83.235*83.28*83.29*83.23
02/14/2007 22:35:00*83.31*83.315*83.32*83.255
02/14/2007 22:40:00*83.305*83.285*83.315*83.27
02/14/2007 22:45:00*83.32*83.3*83.32*83.265
02/14/2007 22:50:00*83.31*83.33*83.34*83.29
02/14/2007 22:55:00*83.325*83.325*83.375*83.31
02/14/2007 23:00:00*83.345*83.32*83.39*83.31
02/14/2007 23:05:00*83.32*83.35*83.36*83.32
02/14/2007 23:10:00*83.335*83.36*83.39*83.325
02/14/2007 23:15:00*83.35*83.315*83.36*83.315
02/14/2007 23:20:00*83.33*83.325*83.34*83.3
02/14/2007 23:25:00*83.31*83.32*83.34*83.31
02/14/2007 23:30:00*83.35*83.33*83.35*83.315
02/14/2007 23:35:00*83.3*83.345*83.35*83.3
02/14/2007 23:40:00*83.335*83.335*83.38*83.325
02/14/2007 23:45:00*83.345*83.315*83.36*83.305
02/14/2007 23:50:00*83.315*83.365*83.365*83.3
02/14/2007 23:55:00*83.36*83.43*83.43*83.34
02/15/2007 00:00:00*83.415*83.42*83.43*83.385
02/15/2007 00:05:00*83.415*83.42*83.45*83.39
02/15/2007 00:10:00*83.425*83.44*83.46*83.41
02/15/2007 00:15:00*83.43*83.44*83.45*83.41
02/15/2007 00:20:00*83.445*83.42*83.5*83.415
02/15/2007 00:25:00*83.415*83.39*83.43*83.37
02/15/2007 00:30:00*83.405*83.38*83.43*83.375
02/15/2007 00:35:00*83.4*83.395*83.42*83.375
02/15/2007 00:40:00*83.4*83.375*83.42*83.375
02/15/2007 00:45:00*83.39*83.4*83.4*83.36
02/15/2007 00:50:00*83.395*83.38*83.41*83.355
02/15/2007 00:55:00*83.37*83.375*83.41*83.355
02/15/2007 01:00:00*83.38*83.4*83.41*83.37
02/15/2007 01:05:00*83.39*83.38*83.4*83.36
02/15/2007 01:10:00*83.39*83.38*83.42*83.35
02/15/2007 01:15:00*83.37*83.405*83.43*83.36
02/15/2007 01:20:00*83.395*83.4*83.43*83.395
02/15/2007 01:25:00*83.43*83.385*83.43*83.375
02/15/2007 01:30:00*83.385*83.4*83.43*83.375
02/15/2007 01:35:00*83.41*83.43*83.44*83.37
02/15/2007 01:40:00*83.44*83.405*83.44*83.4
02/15/2007 01:45:00*83.42*83.4*83.44*83.38
02/15/2007 01:50:00*83.41*83.32*83.41*83.31
02/15/2007 01:55:00*83.31*83.335*83.37*83.295
02/15/2007 02:00:00*83.32*83.35*83.36*83.32
02/15/2007 02:05:00*83.38*83.35*83.38*83.32
02/15/2007 02:10:00*83.34*83.3*83.37*83.28
02/15/2007 02:15:00*83.31*83.3*83.34*83.28
02/15/2007 02:20:00*83.275*83.31*83.31*83.265
02/15/2007 02:25:00*83.305*83.29*83.33*83.265
02/15/2007 02:30:00*83.265*83.305*83.35*83.245
02/15/2007 02:35:00*83.305*83.29*83.32*83.265
02/15/2007 02:40:00*83.285*83.255*83.3*83.235
02/15/2007 02:45:00*83.29*83.265*83.3*83.225
02/15/2007 02:50:00*83.26*83.27*83.29*83.21
02/15/2007 02:55:00*83.28*83.305*83.33*83.27
02/15/2007 03:00:00*83.315*83.325*83.36*83.3
02/15/2007 03:05:00*83.315*83.33*83.38*83.31
02/15/2007 03:10:00*83.35*83.3*83.39*83.265
02/15/2007 03:15:00*83.32*83.325*83.34*83.28
02/15/2007 03:20:00*83.32*83.34*83.38*83.31
02/15/2007 03:25:00*83.37*83.4*83.41*83.33
02/15/2007 03:30:00*83.405*83.365*83.42*83.35
02/15/2007 03:35:00*83.37*83.38*83.41*83.36
02/15/2007 03:40:00*83.385*83.365*83.4*83.355
02/15/2007 03:45:00*83.37*83.375*83.41*83.33
02/15/2007 03:50:00*83.4*83.505*83.515*83.355
02/15/2007 03:55:00*83.51*83.45*83.54*83.43
02/15/2007 04:00:00*83.455*83.455*83.49*83.435
02/15/2007 04:05:00*83.445*83.49*83.53*83.43
02/15/2007 04:10:00*83.49*83.445*83.51*83.42
02/15/2007 04:15:00*83.47*83.505*83.55*83.435
02/15/2007 04:20:00*83.495*83.53*83.57*83.495
02/15/2007 04:25:00*83.54*83.52*83.55*83.495
02/15/2007 04:30:00*83.53*83.6*83.62*83.49
02/15/2007 04:35:00*83.57*83.65*83.655*83.57
02/15/2007 04:40:00*83.62*83.635*83.68*83.595
02/15/2007 04:45:00*83.66*83.565*83.66*83.565
02/15/2007 04:50:00*83.555*83.56*83.62*83.515
02/15/2007 04:55:00*83.59*83.54*83.63*83.52
02/15/2007 05:00:00*83.535*83.54*83.6*83.51
02/15/2007 05:05:00*83.56*83.555*83.58*83.525
02/15/2007 05:10:00*83.545*83.52*83.61*83.5
02/15/2007 05:15:00*83.53*83.52*83.57*83.5
02/15/2007 05:20:00*83.53*83.49*83.54*83.46
02/15/2007 05:25:00*83.47*83.49*83.52*83.43
02/15/2007 05:30:00*83.475*83.51*83.53*83.46
02/15/2007 05:35:00*83.51*83.5*83.52*83.48
02/15/2007 05:40:00*83.49*83.505*83.53*83.49
02/15/2007 05:45:00*83.51*83.505*83.52*83.47
02/15/2007 05:50:00*83.505*83.44*83.51*83.42
02/15/2007 05:55:00*83.43*83.46*83.47*83.425
02/15/2007 06:00:00*83.445*83.53*83.54*83.44
02/15/2007 06:05:00*83.51*83.53*83.54*83.495
02/15/2007 06:10:00*83.515*83.535*83.55*83.495
02/15/2007 06:15:00*83.56*83.575*83.62*83.52
02/15/2007 06:20:00*83.57*83.6*83.62*83.56
02/15/2007 06:25:00*83.59*83.565*83.62*83.56
02/15/2007 06:30:00*83.56*83.545*83.58*83.51
02/15/2007 06:35:00*83.535*83.515*83.55*83.5
02/15/2007 06:40:00*83.52*83.565*83.57*83.49
02/15/2007 06:45:00*83.59*83.59*83.62*83.555
02/15/2007 06:50:00*83.605*83.63*83.65*83.58
02/15/2007 06:55:00*83.66*83.64*83.67*83.6
02/15/2007 07:00:00*83.645*83.635*83.67*83.62
02/15/2007 07:05:00*83.635*83.62*83.66*83.6
02/15/2007 07:10:00*83.63*83.62*83.64*83.6
02/15/2007 07:15:00*83.6*83.59*83.63*83.58
02/15/2007 07:20:00*83.6*83.61*83.63*83.56
02/15/2007 07:25:00*83.62*83.605*83.66*83.585
02/15/2007 07:30:00*83.62*83.6*83.62*83.55
02/15/2007 07:35:00*83.59*83.575*83.62*83.575
02/15/2007 07:40:00*83.575*83.585*83.63*83.565
02/15/2007 07:45:00*83.59*83.56*83.61*83.55
02/15/2007 07:50:00*83.575*83.56*83.59*83.545
02/15/2007 07:55:00*83.59*83.535*83.59*83.515
02/15/2007 08:00:00*83.54*83.555*83.57*83.51
02/15/2007 08:05:00*83.57*83.565*83.6*83.53
02/15/2007 08:10:00*83.57*83.52*83.59*83.5
02/15/2007 08:15:00*83.51*83.545*83.56*83.495
02/15/2007 08:20:00*83.545*83.56*83.58*83.52
02/15/2007 08:25:00*83.55*83.53*83.59*83.525
02/15/2007 08:30:00*83.54*83.515*83.57*83.48
02/15/2007 08:35:00*83.555*83.47*83.555*83.44
02/15/2007 08:40:00*83.46*83.445*83.54*83.42
02/15/2007 08:45:00*83.47*83.46*83.48*83.43
02/15/2007 08:50:00*83.47*83.45*83.49*83.445
02/15/2007 08:55:00*83.49*83.47*83.5*83.43
02/15/2007 09:00:00*83.475*83.46*83.515*83.435
02/15/2007 09:05:00*83.48*83.535*83.55*83.38
02/15/2007 09:10:00*83.53*83.495*83.57*83.47
02/15/2007 09:15:00*83.54*83.55*83.585*83.47
02/15/2007 09:20:00*83.555*83.56*83.58*83.47
02/15/2007 09:25:00*83.6*83.535*83.6*83.52
02/15/2007 09:30:00*83.545*83.595*83.64*83.525
02/15/2007 09:35:00*83.585*83.555*83.63*83.535
02/15/2007 09:40:00*83.555*83.525*83.6*83.525
02/15/2007 09:45:00*83.57*83.555*83.57*83.505
02/15/2007 09:50:00*83.545*83.58*83.6*83.51
02/15/2007 09:55:00*83.59*83.615*83.65*83.565
02/15/2007 10:00:00*83.615*83.59*83.64*83.58
02/15/2007 10:05:00*83.595*83.555*83.63*83.545
02/15/2007 10:10:00*83.565*83.575*83.61*83.55
02/15/2007 10:15:00*83.58*83.55*83.6*83.53
02/15/2007 10:20:00*83.555*83.565*83.6*83.54
02/15/2007 10:25:00*83.56*83.555*83.62*83.545
02/15/2007 10:30:00*83.545*83.47*83.58*83.445
02/15/2007 10:35:00*83.445*83.4*83.48*83.36
02/15/2007 10:40:00*83.395*83.29*83.42*83.245
02/15/2007 10:45:00*83.3*83.16*83.3*83.125
02/15/2007 10:50:00*83.17*83.285*83.36*83.1
02/15/2007 10:55:00*83.31*83.31*83.39*83.28
02/15/2007 11:00:00*83.305*83.25*83.33*83.23
02/15/2007 11:05:00*83.26*83.135*83.26*83.115
02/15/2007 11:10:00*83.145*83.06*83.16*83.045
02/15/2007 11:15:00*83.025*82.955*83.07*82.93
02/15/2007 11:20:00*82.94*82.96*83.01*82.905
02/15/2007 11:25:00*82.945*82.775*82.96*82.76
02/15/2007 11:30:00*82.815*82.78*82.845*82.7
02/15/2007 11:35:00*82.775*82.915*82.96*82.74
02/15/2007 11:40:00*82.925*82.89*82.95*82.83
02/15/2007 11:45:00*82.905*82.895*82.92*82.86
02/15/2007 11:50:00*82.895*82.915*82.93*82.85
02/15/2007 11:55:00*82.92*82.94*82.97*82.9
02/15/2007 12:00:00*82.95*82.915*83.0*82.88
02/15/2007 12:05:00*82.94*82.95*82.95*82.86
02/15/2007 12:10:00*82.945*82.875*82.97*82.87
02/15/2007 12:15:00*82.91*82.855*82.94*82.83
02/15/2007 12:20:00*82.855*82.885*82.91*82.82
02/15/2007 12:25:00*82.875*82.89*82.96*82.78
02/15/2007 12:30:00*82.86*82.855*82.89*82.84
02/15/2007 12:35:00*82.89*82.86*82.89*82.81
02/15/2007 12:40:00*82.83*82.83*82.885*82.8
02/15/2007 12:45:00*82.82*82.82*82.855*82.79
02/15/2007 12:50:00*82.84*82.86*82.88*82.78
02/15/2007 12:55:00*82.9*82.815*82.9*82.78
02/15/2007 13:00:00*82.815*82.815*82.85*82.79
02/15/2007 13:05:00*82.83*82.855*82.855*82.8
02/15/2007 13:10:00*82.86*82.81*82.87*82.805
02/15/2007 13:15:00*82.815*82.79*82.84*82.76
02/15/2007 13:20:00*82.8*82.76*82.8*82.75
02/15/2007 13:25:00*82.75*82.815*82.815*82.73
02/15/2007 13:30:00*82.805*82.815*82.87*82.8
02/15/2007 13:35:00*82.88*82.78*82.88*82.78
02/15/2007 13:40:00*82.805*82.83*82.85*82.78
02/15/2007 13:45:00*82.81*82.805*82.83*82.78
02/15/2007 13:50:00*82.81*82.825*82.83*82.76
02/15/2007 13:55:00*82.825*82.855*82.88*82.81
02/15/2007 14:00:00*82.855*82.83*82.87*82.81
02/15/2007 14:05:00*82.82*82.825*82.85*82.8
02/15/2007 14:10:00*82.835*82.84*82.86*82.82
02/15/2007 14:15:00*82.86*82.835*82.86*82.81
02/15/2007 14:20:00*82.81*82.89*82.9*82.81
02/15/2007 14:25:00*82.91*82.855*82.92*82.85
02/15/2007 14:30:00*82.88*82.86*82.91*82.85
02/15/2007 14:35:00*82.87*82.88*82.94*82.86
02/15/2007 14:40:00*82.865*82.91*82.91*82.86
02/15/2007 14:45:00*82.885*82.92*82.96*82.885
02/15/2007 14:50:00*82.895*82.925*82.94*82.89
02/15/2007 14:55:00*82.93*82.9*82.93*82.87
02/15/2007 15:00:00*82.895*82.83*82.905*82.82
02/15/2007 15:05:00*82.845*82.83*82.875*82.8
02/15/2007 15:10:00*82.82*82.8*82.94*82.79
02/15/2007 15:15:00*82.79*82.775*82.81*82.77
02/15/2007 15:20:00*82.785*82.79*82.81*82.77
02/15/2007 15:25:00*82.81*82.82*82.83*82.785
02/15/2007 15:30:00*82.83*82.88*82.9*82.82
02/15/2007 15:35:00*82.9*82.89*82.91*82.855
02/15/2007 15:40:00*82.89*82.86*82.89*82.84
02/15/2007 15:45:00*82.865*82.815*82.88*82.81
02/15/2007 15:50:00*82.82*82.8*82.82*82.77
02/15/2007 15:55:00*82.84*82.77*82.84*82.74
02/15/2007 16:00:00*82.76*82.76*82.77*82.73
02/15/2007 16:05:00*82.75*82.76*82.78*82.74
02/15/2007 16:10:00*82.75*82.74*82.78*82.735
02/15/2007 16:15:00*82.76*82.725*82.76*82.725
02/15/2007 16:20:00*82.73*82.72*82.75*82.71
02/15/2007 16:25:00*82.7*82.71*82.74*82.695
02/15/2007 16:30:00*82.69*82.72*82.73*82.68
02/15/2007 16:35:00*82.71*82.72*82.73*82.69
02/15/2007 16:40:00*82.71*82.7*82.73*82.69
02/15/2007 16:45:00*82.72*82.71*82.72*82.68
02/15/2007 16:50:00*82.7*82.7*82.74*82.69
02/15/2007 16:55:00*82.72*82.69*82.72*82.665
02/15/2007 17:00:00*82.69*82.74*82.755*82.69
