02/13/2007 17:05:00*83.64*83.66*83.7*83.595
02/13/2007 17:10:00*83.65*83.63*83.68*83.62
02/13/2007 17:15:00*83.61*83.61*83.64*83.57
02/13/2007 17:20:00*83.61*83.6*83.64*83.595
02/13/2007 17:25:00*83.63*83.62*83.63*83.6
02/13/2007 17:30:00*83.61*83.605*83.63*83.595
02/13/2007 17:35:00*83.6*83.6*83.62*83.585
02/13/2007 17:40:00*83.62*83.605*83.63*83.6
02/13/2007 17:45:00*83.62*83.51*83.62*83.34
02/13/2007 17:50:00*83.515*83.475*83.54*83.46
02/13/2007 17:55:00*83.48*83.49*83.5*83.465
02/13/2007 18:00:00*83.47*83.52*83.52*83.47
02/13/2007 18:05:00*83.525*83.59*83.62*83.52
02/13/2007 18:10:00*83.575*83.58*83.6*83.565
02/13/2007 18:15:00*83.58*83.61*83.61*83.57
02/13/2007 18:20:00*83.6*83.6*83.64*83.59
02/13/2007 18:25:00*83.61*83.64*83.655*83.57
02/13/2007 18:30:00*83.62*83.65*83.715*83.62
02/13/2007 18:35:00*83.65*83.67*83.69*83.63
02/13/2007 18:40:00*83.665*83.67*83.68*83.635
02/13/2007 18:45:00*83.69*83.685*83.71*83.635
02/13/2007 18:50:00*83.68*83.67*83.685*83.625
02/13/2007 18:55:00*83.66*83.65*83.67*83.605
02/13/2007 19:00:00*83.66*83.65*83.68*83.6
02/13/2007 19:05:00*83.635*83.67*83.685*83.63
02/13/2007 19:10:00*83.665*83.71*83.75*83.665
02/13/2007 19:15:00*83.72*83.69*83.75*83.67
02/13/2007 19:20:00*83.68*83.72*83.74*83.68
02/13/2007 19:25:00*83.73*83.72*83.735*83.69
02/13/2007 19:30:00*83.735*83.715*83.76*83.7
02/13/2007 19:35:00*83.71*83.73*83.74*83.69
02/13/2007 19:40:00*83.695*83.72*83.73*83.67
02/13/2007 19:45:00*83.71*83.71*83.72*83.67
02/13/2007 19:50:00*83.695*83.68*83.71*83.67
02/13/2007 19:55:00*83.71*83.665*83.71*83.64
02/13/2007 20:00:00*83.66*83.65*83.7*83.635
02/13/2007 20:05:00*83.66*83.545*83.66*83.53
02/13/2007 20:10:00*83.56*83.575*83.62*83.53
02/13/2007 20:15:00*83.58*83.61*83.63*83.575
02/13/2007 20:20:00*83.595*83.575*83.61*83.495
02/13/2007 20:25:00*83.58*83.53*83.58*83.52
02/13/2007 20:30:00*83.545*83.565*83.58*83.515
02/13/2007 20:35:00*83.555*83.55*83.57*83.53
02/13/2007 20:40:00*83.56*83.535*83.58*83.51
02/13/2007 20:45:00*83.54*83.545*83.56*83.525
02/13/2007 20:50:00*83.55*83.53*83.56*83.51
02/13/2007 20:55:00*83.53*83.56*83.56*83.505
02/13/2007 21:00:00*83.55*83.54*83.58*83.51
02/13/2007 21:05:00*83.55*83.58*83.58*83.525
02/13/2007 21:10:00*83.575*83.56*83.59*83.54
02/13/2007 21:15:00*83.56*83.6*83.6*83.545
02/13/2007 21:20:00*83.59*83.58*83.61*83.575
02/13/2007 21:25:00*83.61*83.565*83.61*83.565
02/13/2007 21:30:00*83.585*83.59*83.61*83.55
02/13/2007 21:35:00*83.58*83.525*83.59*83.525
02/13/2007 21:40:00*83.54*83.57*83.58*83.52
02/13/2007 21:45:00*83.56*83.56*83.57*83.53
02/13/2007 21:50:00*83.57*83.535*83.57*83.525
02/13/2007 21:55:00*83.58*83.57*83.6*83.535
02/13/2007 22:00:00*83.555*83.585*83.6*83.545
02/13/2007 22:05:00*83.58*83.585*83.6*83.565
02/13/2007 22:10:00*83.58*83.585*83.61*83.575
02/13/2007 22:15:00*83.61*83.59*83.61*83.57
02/13/2007 22:20:00*83.58*83.57*83.61*83.56
02/13/2007 22:25:00*83.56*83.57*83.59*83.56
02/13/2007 22:30:00*83.58*83.61*83.65*83.57
02/13/2007 22:35:00*83.625*83.635*83.65*83.61
02/13/2007 23:20:00*83.815*83.805*83.84*83.785
02/13/2007 23:25:00*83.8*83.785*83.81*83.77
02/13/2007 23:30:00*83.795*83.81*83.84*83.785
02/13/2007 23:35:00*83.815*83.8*83.83*83.785
02/13/2007 23:40:00*83.8*83.8*83.82*83.775
02/13/2007 23:45:00*83.8*83.735*83.81*83.725
02/13/2007 23:50:00*83.745*83.745*83.78*83.735
02/13/2007 23:55:00*83.76*83.745*83.78*83.715
02/14/2007 00:00:00*83.755*83.75*83.77*83.745
02/14/2007 00:05:00*83.76*83.765*83.79*83.725
02/14/2007 00:10:00*83.755*83.76*83.78*83.745
02/14/2007 00:15:00*83.77*83.79*83.81*83.73
02/14/2007 00:20:00*83.785*83.785*83.82*83.76
02/14/2007 00:25:00*83.82*83.795*83.84*83.785
02/14/2007 00:30:00*83.82*83.805*83.83*83.795
02/14/2007 00:35:00*83.795*83.785*83.84*83.785
02/14/2007 00:40:00*83.775*83.79*83.81*83.755
02/14/2007 00:45:00*83.78*83.705*83.79*83.705
02/14/2007 00:50:00*83.725*83.75*83.75*83.66
02/14/2007 00:55:00*83.74*83.79*83.8*83.72
02/14/2007 01:00:00*83.765*83.795*83.8*83.76
02/14/2007 01:05:00*83.79*83.78*83.81*83.755
02/14/2007 01:10:00*83.77*83.79*83.81*83.745
02/14/2007 01:15:00*83.79*83.81*83.81*83.785
02/14/2007 01:20:00*83.8*83.77*83.83*83.76
02/14/2007 01:25:00*83.775*83.765*83.79*83.755
02/14/2007 01:30:00*83.765*83.79*83.8*83.755
02/14/2007 01:35:00*83.8*83.76*83.81*83.75
02/14/2007 01:40:00*83.755*83.745*83.78*83.745
02/14/2007 01:45:00*83.74*83.71*83.77*83.71
02/14/2007 01:50:00*83.77*83.73*83.77*83.695
02/14/2007 01:55:00*83.77*83.73*83.78*83.715
02/14/2007 02:00:00*83.74*83.785*83.8*83.73
02/14/2007 02:05:00*83.795*83.775*83.82*83.77
02/14/2007 02:10:00*83.79*83.735*83.79*83.725
02/14/2007 02:15:00*83.78*83.77*83.83*83.73
02/14/2007 02:20:00*83.765*83.795*83.82*83.755
02/14/2007 02:25:00*83.8*83.725*83.81*83.705
02/14/2007 02:30:00*83.725*83.725*83.78*83.705
02/14/2007 02:35:00*83.715*83.86*83.95*83.705
02/14/2007 02:40:00*83.835*83.81*83.86*83.745
02/14/2007 02:45:00*83.83*83.78*83.83*83.735
02/14/2007 02:50:00*83.775*83.765*83.82*83.685
02/14/2007 02:55:00*83.8*83.79*83.82*83.69
02/14/2007 03:00:00*83.785*83.84*83.85*83.765
02/14/2007 03:05:00*83.83*83.775*83.87*83.755
02/14/2007 03:10:00*83.775*83.795*83.83*83.765
02/14/2007 03:15:00*83.78*83.79*83.81*83.755
02/14/2007 03:20:00*83.81*83.78*83.84*83.77
02/14/2007 03:25:00*83.785*83.81*83.82*83.755
02/14/2007 03:30:00*83.815*83.78*83.87*83.775
02/14/2007 03:35:00*83.81*83.8*83.81*83.765
02/14/2007 03:40:00*83.82*83.83*83.87*83.8
02/14/2007 03:45:00*83.87*83.8*83.87*83.755
02/14/2007 03:50:00*83.8*83.83*83.83*83.785
02/14/2007 03:55:00*83.84*83.78*83.84*83.76
02/14/2007 04:00:00*83.77*83.755*83.8*83.745
02/14/2007 04:05:00*83.765*83.705*83.825*83.695
02/14/2007 04:10:00*83.71*83.75*83.79*83.6
02/14/2007 04:15:00*83.77*83.785*83.83*83.735
02/14/2007 04:20:00*83.79*83.77*83.84*83.745
02/14/2007 04:25:00*83.76*83.645*83.78*83.645
02/14/2007 04:30:00*83.65*83.745*83.79*83.635
02/14/2007 04:35:00*83.77*83.78*83.84*83.725
02/14/2007 04:40:00*83.79*83.85*83.86*83.75
02/14/2007 04:45:00*83.88*83.825*83.89*83.825
02/14/2007 04:50:00*83.83*83.84*83.88*83.795
02/14/2007 04:55:00*83.86*83.86*83.9*83.795
02/14/2007 05:00:00*83.84*83.805*83.86*83.805
02/14/2007 05:05:00*83.81*83.79*83.84*83.765
02/14/2007 05:10:00*83.79*83.76*83.8*83.745
02/14/2007 05:15:00*83.82*83.77*83.82*83.74
02/14/2007 05:20:00*83.76*83.72*83.78*83.72
02/14/2007 05:25:00*83.74*83.73*83.77*83.7
02/14/2007 05:30:00*83.695*83.7*83.73*83.685
02/14/2007 05:35:00*83.685*83.7*83.72*83.635
02/14/2007 05:40:00*83.685*83.73*83.76*83.655
02/14/2007 05:45:00*83.74*83.735*83.78*83.705
02/14/2007 05:50:00*83.725*83.7*83.77*83.685
02/14/2007 05:55:00*83.695*83.65*83.73*83.62
02/14/2007 06:00:00*83.66*83.66*83.68*83.615
02/14/2007 06:05:00*83.65*83.615*83.66*83.605
02/14/2007 06:10:00*83.63*83.55*83.67*83.545
02/14/2007 06:15:00*83.56*83.49*83.6*83.475
02/14/2007 06:20:00*83.49*83.51*83.53*83.435
02/14/2007 06:25:00*83.52*83.545*83.55*83.48
02/14/2007 06:30:00*83.545*83.57*83.59*83.535
02/14/2007 06:35:00*83.58*83.61*83.67*83.565
02/14/2007 06:40:00*83.58*83.6*83.62*83.54
02/14/2007 06:45:00*83.62*83.59*83.63*83.585
02/14/2007 06:50:00*83.6*83.56*83.62*83.545
02/14/2007 06:55:00*83.58*83.56*83.59*83.505
02/14/2007 07:00:00*83.55*83.56*83.6*83.525
02/14/2007 07:05:00*83.55*83.535*83.56*83.525
02/14/2007 07:10:00*83.545*83.61*83.62*83.535
02/14/2007 07:15:00*83.6*83.64*83.64*83.585
02/14/2007 07:20:00*83.63*83.6*83.64*83.595
02/14/2007 07:25:00*83.61*83.62*83.63*83.58
02/14/2007 07:30:00*83.63*83.605*83.64*83.605
02/14/2007 07:35:00*83.625*83.66*83.68*83.605
02/14/2007 07:40:00*83.65*83.67*83.71*83.64
02/14/2007 07:45:00*83.66*83.725*83.77*83.64
02/14/2007 07:50:00*83.73*83.69*83.74*83.69
02/14/2007 07:55:00*83.68*83.74*83.76*83.675
02/14/2007 08:00:00*83.73*83.79*83.81*83.725
02/14/2007 08:05:00*83.74*83.78*83.82*83.74
02/14/2007 08:10:00*83.8*83.785*83.81*83.765
02/14/2007 08:15:00*83.79*83.775*83.81*83.765
02/14/2007 08:20:00*83.785*83.775*83.81*83.765
02/14/2007 08:25:00*83.78*83.81*83.82*83.765
02/14/2007 08:30:00*83.81*83.755*83.83*83.68
02/14/2007 08:35:00*83.755*83.755*83.815*83.67
02/14/2007 08:40:00*83.77*83.72*83.82*83.66
02/14/2007 08:45:00*83.71*83.695*83.75*83.685
02/14/2007 08:50:00*83.685*83.72*83.73*83.685
02/14/2007 08:55:00*83.705*83.705*83.74*83.69
02/14/2007 09:00:00*83.705*83.79*83.8*83.705
02/14/2007 09:05:00*83.8*83.73*83.82*83.71
02/14/2007 09:10:00*83.725*83.76*83.8*83.7
02/14/2007 09:15:00*83.77*83.765*83.78*83.72
02/14/2007 09:20:00*83.79*83.78*83.82*83.755
02/14/2007 09:25:00*83.76*83.795*83.81*83.745
02/14/2007 09:30:00*83.79*83.81*83.83*83.785
02/14/2007 09:35:00*83.82*83.83*83.85*83.795
02/14/2007 09:40:00*83.84*83.835*83.87*83.795
02/14/2007 09:45:00*83.86*83.835*83.88*83.815
02/14/2007 09:50:00*83.84*83.84*83.88*83.805
02/14/2007 09:55:00*83.83*83.85*83.9*83.815
02/14/2007 10:00:00*83.835*83.94*83.95*83.82
02/14/2007 10:05:00*83.91*83.815*83.94*83.815
02/14/2007 10:10:00*83.88*83.91*83.95*83.745
02/14/2007 10:15:00*83.89*83.83*83.91*83.805
02/14/2007 10:20:00*83.825*83.76*83.84*83.725
02/14/2007 10:25:00*83.755*83.775*83.84*83.75
02/14/2007 10:30:00*83.81*83.855*83.89*83.765
02/14/2007 10:35:00*83.86*83.85*83.89*83.815
02/14/2007 10:40:00*83.825*83.76*83.85*83.725
02/14/2007 10:45:00*83.76*83.745*83.78*83.715
02/14/2007 10:50:00*83.76*83.78*83.81*83.725
02/14/2007 10:55:00*83.79*83.785*83.85*83.775
02/14/2007 11:00:00*83.785*83.795*83.92*83.775
02/14/2007 11:20:00*83.81*83.835*83.87*83.805
02/14/2007 11:25:00*83.84*83.84*83.87*83.805
02/14/2007 11:30:00*83.815*83.81*83.85*83.8
02/14/2007 11:35:00*83.8*83.83*83.86*83.8
02/14/2007 11:40:00*83.825*83.81*83.85*83.785
02/14/2007 11:45:00*83.78*83.845*83.87*83.77
02/14/2007 11:50:00*83.85*83.88*83.92*83.83
02/14/2007 11:55:00*83.86*83.835*83.91*83.81
02/14/2007 12:00:00*83.845*83.91*83.91*83.795
02/14/2007 12:05:00*83.885*83.93*83.96*83.875
02/14/2007 12:10:00*83.925*83.93*83.95*83.895
02/14/2007 12:15:00*83.91*83.9*83.93*83.885
02/14/2007 12:20:00*83.9*83.885*83.92*83.86
02/14/2007 12:25:00*83.89*83.92*83.93*83.88
02/14/2007 12:30:00*83.915*83.9*83.94*83.9
02/14/2007 12:35:00*83.92*83.91*83.92*83.875
02/14/2007 12:40:00*83.9*83.905*83.93*83.89
02/14/2007 12:45:00*83.91*83.91*83.93*83.9
02/14/2007 12:50:00*83.92*83.94*83.95*83.9
02/14/2007 12:55:00*83.96*83.94*83.96*83.915
02/14/2007 13:00:00*83.92*83.915*83.95*83.895
02/14/2007 13:05:00*83.91*83.89*83.95*83.86
02/14/2007 13:10:00*83.9*83.875*83.95*83.85
02/14/2007 13:15:00*83.9*83.84*83.94*83.84
02/14/2007 13:20:00*83.85*83.84*83.89*83.81
02/14/2007 13:25:00*83.9*83.83*83.9*83.815
02/14/2007 13:30:00*83.82*83.83*83.85*83.81
02/14/2007 13:35:00*83.825*83.865*83.9*83.78
02/14/2007 13:40:00*83.83*83.83*83.91*83.82
02/14/2007 13:45:00*83.88*83.82*83.88*83.8
02/14/2007 13:50:00*83.81*83.82*83.88*83.8
02/14/2007 13:55:00*83.88*83.83*83.88*83.795
02/14/2007 14:00:00*83.83*83.89*83.93*83.83
02/14/2007 14:05:00*83.885*83.885*83.94*83.86
02/14/2007 14:10:00*83.895*83.88*83.96*83.875
02/14/2007 14:15:00*83.93*83.92*83.93*83.86
02/14/2007 14:20:00*83.88*83.85*83.94*83.845
02/14/2007 14:25:00*83.89*83.865*83.91*83.8
02/14/2007 14:30:00*83.84*83.885*83.9*83.84
02/14/2007 14:35:00*83.86*83.82*83.885*83.79
02/14/2007 14:40:00*83.84*83.82*83.88*83.81
02/14/2007 14:45:00*83.84*83.82*83.845*83.76
02/14/2007 14:50:00*83.805*83.78*83.845*83.77
02/14/2007 14:55:00*83.8*83.835*83.88*83.78
02/14/2007 15:00:00*83.83*83.845*83.885*83.79
02/14/2007 15:05:00*83.82*83.82*83.89*83.81
02/14/2007 15:10:00*83.82*83.82*83.86*83.8
02/14/2007 15:15:00*83.87*83.83*83.87*83.82
02/14/2007 15:20:00*83.835*83.855*83.9*83.82
02/14/2007 15:25:00*83.89*83.86*83.93*83.84
02/14/2007 15:30:00*83.87*83.855*83.91*83.84
02/14/2007 15:35:00*83.9*83.88*83.9*83.83
02/14/2007 15:40:00*83.83*83.84*83.88*83.82
02/14/2007 15:45:00*83.88*83.86*83.9*83.82
02/14/2007 15:50:00*83.85*83.825*83.9*83.8
02/14/2007 15:55:00*83.89*83.85*83.9*83.81
02/14/2007 16:00:00*83.83*83.82*83.9*83.79
02/14/2007 16:05:00*83.8*83.87*83.9*83.8
02/14/2007 16:10:00*83.86*83.86*83.91*83.83
02/14/2007 16:15:00*83.9*83.85*83.92*83.84
02/14/2007 16:20:00*83.87*83.88*83.92*83.82
02/14/2007 16:25:00*83.88*83.91*83.91*83.83
02/14/2007 16:30:00*83.85*83.84*83.92*83.84
02/14/2007 16:35:00*83.91*83.89*83.94*83.84
02/14/2007 16:40:00*83.865*83.88*83.95*83.86
02/14/2007 16:45:00*83.96*83.82*83.96*83.775
02/14/2007 16:50:00*83.825*83.92*84.03*83.8
02/14/2007 16:55:00*83.95*83.885*83.95*83.82
02/14/2007 17:00:00*83.865*83.815*83.91*83.77
