02/12/2007 17:05:00*83.3*83.3*83.31*83.265
02/12/2007 17:10:00*83.29*83.21*83.3*83.185
02/12/2007 17:15:00*83.22*83.2*83.24*83.15
02/12/2007 17:20:00*83.19*83.19*83.27*83.185
02/12/2007 17:25:00*83.23*83.23*83.25*83.17
02/12/2007 17:30:00*83.24*83.25*83.27*83.22
02/12/2007 17:35:00*83.235*83.25*83.28*83.235
02/12/2007 17:40:00*83.25*83.23*83.255*83.215
02/12/2007 17:45:00*83.22*83.18*83.23*83.17
02/12/2007 17:50:00*83.175*83.21*83.24*83.17
02/12/2007 17:55:00*83.24*83.19*83.24*83.19
02/12/2007 18:00:00*83.19*83.2*83.2*83.18
02/12/2007 18:05:00*83.19*83.235*83.25*83.19
02/12/2007 18:10:00*83.23*83.24*83.275*83.21
02/12/2007 18:15:00*83.23*83.24*83.27*83.22
02/12/2007 18:20:00*83.235*83.24*83.27*83.22
02/12/2007 18:25:00*83.27*83.25*83.27*83.22
02/12/2007 18:30:00*83.24*83.24*83.28*83.23
02/12/2007 18:35:00*83.23*83.245*83.26*83.225
02/12/2007 18:40:00*83.23*83.245*83.25*83.22
02/12/2007 18:45:00*83.24*83.27*83.27*83.23
02/12/2007 18:50:00*83.245*83.225*83.27*83.21
02/12/2007 18:55:00*83.22*83.21*83.25*83.205
02/12/2007 19:00:00*83.205*83.24*83.25*83.205
02/12/2007 19:05:00*83.225*83.21*83.25*83.185
02/12/2007 19:10:00*83.205*83.13*83.22*83.115
02/12/2007 19:15:00*83.14*83.11*83.15*83.075
02/12/2007 19:20:00*83.13*83.14*83.15*83.11
02/12/2007 19:25:00*83.13*83.13*83.16*83.1
02/12/2007 19:30:00*83.14*83.12*83.15*83.095
02/12/2007 19:35:00*83.12*83.14*83.15*83.1
02/12/2007 19:40:00*83.13*83.115*83.14*83.105
02/12/2007 19:45:00*83.11*83.095*83.13*83.095
02/12/2007 19:50:00*83.085*83.08*83.11*83.05
02/12/2007 19:55:00*83.065*83.155*83.16*83.055
02/12/2007 20:00:00*83.165*83.15*83.18*83.14
02/12/2007 20:05:00*83.15*83.19*83.2*83.14
02/12/2007 20:10:00*83.175*83.095*83.2*83.075
02/12/2007 20:15:00*83.11*83.13*83.13*83.07
02/12/2007 20:20:00*83.115*83.12*83.17*83.095
02/12/2007 20:25:00*83.14*83.15*83.16*83.085
02/12/2007 20:30:00*83.15*83.13*83.18*83.12
02/12/2007 20:35:00*83.12*83.12*83.15*83.09
02/12/2007 20:40:00*83.095*83.07*83.12*83.04
02/12/2007 20:45:00*83.1*83.05*83.1*83.04
02/12/2007 20:50:00*83.05*83.04*83.08*83.01
02/12/2007 20:55:00*83.05*83.055*83.08*83.035
02/12/2007 21:00:00*83.07*83.01*83.09*82.985
02/12/2007 21:05:00*82.995*82.99*83.05*82.98
02/12/2007 21:10:00*82.98*82.98*83.0*82.94
02/12/2007 21:15:00*82.97*82.955*83.0*82.945
02/12/2007 21:20:00*82.96*82.945*82.97*82.9
02/12/2007 21:25:00*82.96*82.95*82.97*82.9
02/12/2007 21:30:00*82.95*82.975*83.0*82.945
02/12/2007 21:35:00*82.98*83.01*83.055*82.965
02/12/2007 21:40:00*82.99*83.04*83.06*82.99
02/12/2007 21:45:00*83.05*83.04*83.06*83.025
02/12/2007 21:50:00*83.045*83.015*83.06*83.005
02/12/2007 21:55:00*83.025*83.04*83.05*83.0
02/12/2007 22:00:00*83.045*83.05*83.07*82.99
02/12/2007 22:05:00*83.05*83.02*83.05*83.01
02/12/2007 22:10:00*83.04*83.04*83.05*83.02
02/12/2007 22:15:00*83.06*83.05*83.06*83.025
02/12/2007 22:20:00*83.04*83.05*83.05*83.03
02/12/2007 22:25:00*83.03*83.065*83.07*83.025
02/12/2007 22:30:00*83.07*83.035*83.11*83.02
02/12/2007 22:35:00*83.0*83.01*83.05*82.985
02/12/2007 22:40:00*83.01*82.995*83.03*82.98
02/12/2007 22:45:00*82.93*82.975*83.01*82.93
02/12/2007 22:50:00*82.98*83.0*83.01*82.965
02/12/2007 22:55:00*82.98*82.985*83.01*82.965
02/12/2007 23:00:00*83.01*82.995*83.01*82.98
02/12/2007 23:05:00*83.0*83.005*83.03*82.995
02/12/2007 23:10:00*83.02*83.045*83.05*83.005
02/12/2007 23:15:00*83.05*83.05*83.08*83.035
02/12/2007 23:20:00*83.06*83.015*83.07*82.99
02/12/2007 23:25:00*83.06*82.995*83.06*82.98
02/12/2007 23:30:00*83.005*82.975*83.02*82.97
02/12/2007 23:35:00*83.0*83.05*83.05*82.975
02/12/2007 23:40:00*83.04*83.03*83.05*82.985
02/12/2007 23:45:00*83.01*83.03*83.05*83.0
02/12/2007 23:50:00*83.03*83.03*83.04*83.005
02/12/2007 23:55:00*83.035*83.07*83.07*83.01
02/13/2007 00:00:00*83.055*83.04*83.07*83.025
02/13/2007 00:05:00*83.05*83.06*83.07*83.01
02/13/2007 00:10:00*83.05*83.075*83.09*83.045
02/13/2007 00:15:00*83.065*83.07*83.095*83.045
02/13/2007 00:20:00*83.08*83.08*83.1*83.055
02/13/2007 00:25:00*83.1*83.15*83.15*83.065
02/13/2007 00:30:00*83.12*83.11*83.15*83.1
02/13/2007 00:35:00*83.13*83.11*83.13*83.075
02/13/2007 00:40:00*83.105*83.12*83.15*83.105
02/13/2007 00:45:00*83.1*83.085*83.13*83.085
02/13/2007 00:50:00*83.105*83.11*83.13*83.085
02/13/2007 00:55:00*83.115*83.105*83.12*83.095
02/13/2007 01:00:00*83.105*83.1*83.15*83.1
02/13/2007 01:05:00*83.13*83.12*83.13*83.055
02/13/2007 01:10:00*83.125*83.12*83.155*83.08
02/13/2007 01:15:00*83.13*83.17*83.17*83.115
02/13/2007 01:20:00*83.15*83.21*83.21*83.145
02/13/2007 01:25:00*83.19*83.18*83.23*83.17
02/13/2007 01:30:00*83.165*83.175*83.19*83.16
02/13/2007 01:35:00*83.17*83.185*83.19*83.16
02/13/2007 01:40:00*83.19*83.18*83.2*83.17
02/13/2007 01:45:00*83.18*83.155*83.21*83.145
02/13/2007 01:50:00*83.15*83.145*83.16*83.11
02/13/2007 01:55:00*83.17*83.085*83.17*83.085
02/13/2007 02:00:00*83.09*83.125*83.13*83.065
02/13/2007 02:05:00*83.15*83.16*83.17*83.12
02/13/2007 02:10:00*83.145*83.13*83.175*83.125
02/13/2007 02:15:00*83.13*83.12*83.13*83.05
02/13/2007 02:20:00*83.12*83.21*83.25*83.105
02/13/2007 02:25:00*83.2*83.19*83.25*83.18
02/13/2007 02:30:00*83.185*83.215*83.23*83.17
02/13/2007 02:35:00*83.22*83.205*83.24*83.17
02/13/2007 02:40:00*83.205*83.15*83.26*83.15
02/13/2007 02:45:00*83.19*83.18*83.2*83.14
02/13/2007 02:50:00*83.17*83.19*83.2*83.165
02/13/2007 02:55:00*83.17*83.2*83.23*83.165
02/13/2007 03:00:00*83.175*83.25*83.25*83.16
02/13/2007 03:05:00*83.24*83.25*83.29*83.225
02/13/2007 03:10:00*83.24*83.215*83.26*83.175
02/13/2007 03:15:00*83.24*83.285*83.31*83.215
02/13/2007 03:20:00*83.275*83.29*83.29*83.255
02/13/2007 03:25:00*83.27*83.29*83.32*83.25
02/13/2007 03:30:00*83.285*83.26*83.3*83.225
02/13/2007 03:35:00*83.255*83.27*83.28*83.23
02/13/2007 03:40:00*83.265*83.195*83.29*83.19
02/13/2007 03:45:00*83.185*83.25*83.27*83.175
02/13/2007 03:50:00*83.25*83.185*83.26*83.18
02/13/2007 03:55:00*83.17*83.215*83.22*83.155
02/13/2007 04:00:00*83.22*83.24*83.25*83.19
02/13/2007 04:05:00*83.25*83.23*83.26*83.19
02/13/2007 04:10:00*83.235*83.24*83.26*83.215
02/13/2007 04:15:00*83.23*83.2*83.27*83.2
02/13/2007 04:20:00*83.215*83.22*83.27*83.2
02/13/2007 04:25:00*83.23*83.22*83.26*83.21
02/13/2007 04:30:00*83.215*83.225*83.27*83.205
02/13/2007 04:35:00*83.225*83.27*83.28*83.17
02/13/2007 04:40:00*83.265*83.24*83.28*83.23
02/13/2007 04:45:00*83.23*83.215*83.27*83.205
02/13/2007 04:50:00*83.23*83.2*83.24*83.17
02/13/2007 04:55:00*83.22*83.215*83.28*83.17
02/13/2007 05:00:00*83.22*83.2*83.23*83.185
02/13/2007 05:05:00*83.2*83.185*83.245*83.185
02/13/2007 05:10:00*83.18*83.185*83.24*83.175
02/13/2007 05:15:00*83.19*83.165*83.24*83.155
02/13/2007 05:20:00*83.165*83.125*83.18*83.105
02/13/2007 05:25:00*83.17*83.17*83.19*83.115
02/13/2007 05:30:00*83.165*83.18*83.22*83.135
02/13/2007 05:35:00*83.19*83.21*83.22*83.14
02/13/2007 05:40:00*83.195*83.21*83.21*83.18
02/13/2007 05:45:00*83.205*83.21*83.27*83.205
02/13/2007 05:50:00*83.215*83.23*83.28*83.205
02/13/2007 05:55:00*83.25*83.18*83.25*83.175
02/13/2007 06:00:00*83.195*83.22*83.25*83.16
02/13/2007 06:05:00*83.225*83.195*83.25*83.155
02/13/2007 06:10:00*83.2*83.19*83.22*83.175
02/13/2007 06:15:00*83.23*83.22*83.27*83.185
02/13/2007 06:20:00*83.215*83.255*83.3*83.195
02/13/2007 06:25:00*83.29*83.345*83.385*83.245
02/13/2007 06:30:00*83.365*83.285*83.39*83.265
02/13/2007 06:35:00*83.28*83.31*83.36*83.275
02/13/2007 06:40:00*83.29*83.3*83.33*83.285
02/13/2007 06:45:00*83.29*83.265*83.31*83.255
02/13/2007 06:50:00*83.27*83.255*83.28*83.235
02/13/2007 06:55:00*83.28*83.28*83.3*83.245
02/13/2007 07:00:00*83.26*83.275*83.31*83.255
02/13/2007 07:05:00*83.32*83.295*83.34*83.255
02/13/2007 07:10:00*83.305*83.295*83.33*83.285
02/13/2007 07:15:00*83.29*83.275*83.34*83.265
02/13/2007 07:20:00*83.285*83.26*83.31*83.245
02/13/2007 07:25:00*83.25*83.25*83.29*83.235
02/13/2007 07:30:00*83.245*83.275*83.32*83.24
02/13/2007 07:35:00*83.28*83.265*83.29*83.245
02/13/2007 07:40:00*83.27*83.225*83.3*83.225
02/13/2007 07:45:00*83.25*83.26*83.28*83.215
02/13/2007 07:50:00*83.255*83.25*83.29*83.235
02/13/2007 07:55:00*83.235*83.25*83.28*83.23
02/13/2007 08:00:00*83.255*83.24*83.31*83.215
02/13/2007 08:05:00*83.25*83.28*83.285*83.235
02/13/2007 08:10:00*83.255*83.285*83.305*83.235
02/13/2007 08:15:00*83.28*83.35*83.35*83.255
02/13/2007 08:20:00*83.35*83.31*83.36*83.28
02/13/2007 08:25:00*83.315*83.31*83.325*83.255
02/13/2007 08:30:00*83.315*83.31*83.36*83.275
02/13/2007 08:35:00*83.32*83.295*83.41*83.27
02/13/2007 08:40:00*83.31*83.3*83.32*83.245
02/13/2007 08:45:00*83.3*83.325*83.35*83.275
02/13/2007 08:50:00*83.33*83.355*83.39*83.29
02/13/2007 08:55:00*83.39*83.355*83.39*83.325
02/13/2007 09:00:00*83.365*83.38*83.39*83.345
02/13/2007 09:05:00*83.39*83.385*83.42*83.36
02/13/2007 09:10:00*83.38*83.37*83.4*83.325
02/13/2007 09:15:00*83.38*83.375*83.42*83.335
02/13/2007 09:20:00*83.37*83.37*83.42*83.36
02/13/2007 09:25:00*83.39*83.37*83.42*83.345
02/13/2007 09:30:00*83.39*83.44*83.46*83.365
02/13/2007 09:35:00*83.45*83.43*83.47*83.38
02/13/2007 09:40:00*83.415*83.445*83.45*83.385
02/13/2007 09:45:00*83.46*83.49*83.52*83.435
02/13/2007 09:50:00*83.465*83.485*83.49*83.45
02/13/2007 09:55:00*83.475*83.47*83.51*83.445
02/13/2007 10:00:00*83.47*83.49*83.51*83.455
02/13/2007 10:05:00*83.5*83.495*83.53*83.465
02/13/2007 10:10:00*83.505*83.535*83.59*83.495
02/13/2007 10:15:00*83.58*83.555*83.615*83.535
02/13/2007 10:20:00*83.57*83.53*83.59*83.515
02/13/2007 10:25:00*83.54*83.52*83.56*83.495
02/13/2007 10:30:00*83.525*83.515*83.54*83.495
02/13/2007 10:35:00*83.525*83.53*83.59*83.515
02/13/2007 10:40:00*83.52*83.5*83.55*83.475
02/13/2007 10:45:00*83.51*83.515*83.54*83.475
02/13/2007 10:50:00*83.505*83.47*83.54*83.455
02/13/2007 10:55:00*83.48*83.47*83.52*83.455
02/13/2007 11:00:00*83.465*83.505*83.55*83.465
02/13/2007 11:05:00*83.505*83.495*83.53*83.48
02/13/2007 11:10:00*83.505*83.485*83.55*83.455
02/13/2007 11:15:00*83.51*83.54*83.61*83.48
02/13/2007 11:20:00*83.55*83.49*83.56*83.475
02/13/2007 11:25:00*83.48*83.47*83.51*83.455
02/13/2007 11:30:00*83.465*83.475*83.48*83.445
02/13/2007 11:35:00*83.465*83.505*83.52*83.445
02/13/2007 11:40:00*83.5*83.47*83.53*83.455
02/13/2007 11:45:00*83.46*83.515*83.55*83.46
02/13/2007 11:50:00*83.515*83.475*83.525*83.475
02/13/2007 11:55:00*83.48*83.54*83.545*83.47
02/13/2007 12:00:00*83.545*83.52*83.59*83.505
02/13/2007 12:05:00*83.53*83.505*83.53*83.475
02/13/2007 12:10:00*83.52*83.525*83.55*83.5
02/13/2007 12:15:00*83.53*83.535*83.55*83.505
02/13/2007 12:20:00*83.525*83.53*83.56*83.51
02/13/2007 12:25:00*83.54*83.515*83.54*83.5
02/13/2007 12:30:00*83.505*83.515*83.525*83.505
02/13/2007 12:35:00*83.52*83.53*83.57*83.515
02/13/2007 12:40:00*83.53*83.53*83.56*83.51
02/13/2007 12:45:00*83.56*83.59*83.59*83.53
02/13/2007 12:50:00*83.585*83.59*83.595*83.535
02/13/2007 12:55:00*83.61*83.58*83.61*83.545
02/13/2007 13:00:00*83.575*83.585*83.61*83.55
02/13/2007 13:05:00*83.61*83.56*83.61*83.545
02/13/2007 13:10:00*83.56*83.565*83.58*83.53
02/13/2007 13:15:00*83.62*83.575*83.62*83.56
02/13/2007 13:20:00*83.57*83.55*83.61*83.535
02/13/2007 13:25:00*83.59*83.54*83.59*83.525
02/13/2007 13:30:00*83.56*83.57*83.6*83.54
02/13/2007 13:35:00*83.56*83.58*83.61*83.55
02/13/2007 13:40:00*83.585*83.56*83.6*83.535
02/13/2007 13:45:00*83.57*83.54*83.57*83.51
02/13/2007 13:50:00*83.525*83.52*83.54*83.495
02/13/2007 13:55:00*83.53*83.53*83.53*83.49
02/13/2007 14:00:00*83.52*83.52*83.55*83.495
02/13/2007 14:05:00*83.55*83.525*83.56*83.5
02/13/2007 14:10:00*83.54*83.52*83.54*83.495
02/13/2007 14:15:00*83.51*83.515*83.54*83.505
02/13/2007 14:20:00*83.535*83.53*83.56*83.515
02/13/2007 14:25:00*83.55*83.505*83.55*83.475
02/13/2007 14:30:00*83.515*83.545*83.58*83.505
02/13/2007 14:35:00*83.58*83.57*83.61*83.525
02/13/2007 14:40:00*83.58*83.59*83.62*83.56
02/13/2007 14:45:00*83.65*83.595*83.65*83.58
02/13/2007 14:50:00*83.605*83.565*83.63*83.56
02/13/2007 14:55:00*83.6*83.565*83.64*83.56
02/13/2007 15:00:00*83.56*83.56*83.61*83.545
02/13/2007 15:05:00*83.58*83.57*83.6*83.535
02/13/2007 15:10:00*83.565*83.55*83.57*83.54
02/13/2007 15:15:00*83.57*83.55*83.6*83.53
02/13/2007 15:20:00*83.55*83.56*83.58*83.535
02/13/2007 15:25:00*83.57*83.57*83.57*83.56
02/13/2007 15:30:00*83.59*83.54*83.59*83.515
02/13/2007 15:35:00*83.55*83.55*83.57*83.53
02/13/2007 15:40:00*83.55*83.565*83.59*83.52
02/13/2007 15:45:00*83.55*83.6*83.6*83.55
02/13/2007 15:50:00*83.57*83.58*83.6*83.555
02/13/2007 15:55:00*83.59*83.59*83.61*83.565
02/13/2007 16:00:00*83.56*83.57*83.61*83.56
02/13/2007 16:05:00*83.6*83.575*83.6*83.55
02/13/2007 16:10:00*83.58*83.565*83.61*83.565
02/13/2007 16:15:00*83.6*83.59*83.6*83.545
02/13/2007 16:20:00*83.56*83.56*83.59*83.54
02/13/2007 16:25:00*83.555*83.565*83.6*83.545
02/13/2007 16:30:00*83.59*83.57*83.6*83.545
02/13/2007 16:35:00*83.56*83.56*83.59*83.54
02/13/2007 16:40:00*83.555*83.56*83.6*83.555
02/13/2007 16:45:00*83.58*83.65*83.65*83.555
02/13/2007 16:50:00*83.635*83.61*83.67*83.58
02/13/2007 16:55:00*83.61*83.63*83.66*83.59
02/13/2007 17:00:00*83.61*83.595*83.65*83.585
