02/11/2007 17:05:00*83.105*83.11*83.22*83.01
02/11/2007 17:10:00*83.125*83.15*83.155*83.11
02/11/2007 17:15:00*83.15*83.16*83.18*83.15
02/11/2007 17:20:00*83.16*83.21*83.21*83.155
02/11/2007 17:25:00*83.2*83.29*83.415*83.2
02/11/2007 17:30:00*83.3*83.41*83.475*83.29
02/11/2007 17:35:00*83.385*83.38*83.42*83.36
02/11/2007 17:40:00*83.4*83.38*83.415*83.35
02/11/2007 17:45:00*83.39*83.32*83.415*83.29
02/11/2007 17:50:00*83.31*83.35*83.365*83.295
02/11/2007 17:55:00*83.36*83.36*83.425*83.34
02/11/2007 18:00:00*83.36*83.4*83.42*83.35
02/11/2007 18:05:00*83.41*83.34*83.425*83.32
02/11/2007 18:10:00*83.36*83.37*83.38*83.315
02/11/2007 18:15:00*83.36*83.35*83.37*83.31
02/11/2007 18:20:00*83.355*83.36*83.405*83.35
02/11/2007 18:25:00*83.4*83.385*83.435*83.355
02/11/2007 18:30:00*83.375*83.39*83.425*83.36
02/11/2007 18:35:00*83.38*83.4*83.425*83.38
02/11/2007 18:40:00*83.405*83.37*83.405*83.35
02/11/2007 18:45:00*83.37*83.37*83.395*83.345
02/11/2007 18:50:00*83.36*83.4*83.4*83.345
02/11/2007 18:55:00*83.39*83.33*83.405*83.33
02/11/2007 19:00:00*83.35*83.345*83.365*83.315
02/11/2007 19:05:00*83.37*83.41*83.41*83.33
02/11/2007 19:10:00*83.395*83.38*83.41*83.355
02/11/2007 19:15:00*83.37*83.42*83.42*83.365
02/11/2007 19:20:00*83.395*83.4*83.43*83.385
02/11/2007 19:25:00*83.4*83.43*83.44*83.395
02/11/2007 19:30:00*83.435*83.45*83.48*83.42
02/11/2007 19:35:00*83.435*83.47*83.52*83.425
02/11/2007 19:40:00*83.46*83.49*83.51*83.45
02/11/2007 19:45:00*83.5*83.44*83.51*83.415
02/11/2007 19:50:00*83.435*83.46*83.49*83.435
02/11/2007 19:55:00*83.455*83.425*83.49*83.425
02/11/2007 20:00:00*83.44*83.43*83.46*83.39
02/11/2007 20:05:00*83.44*83.43*83.47*83.425
02/11/2007 20:10:00*83.435*83.44*83.47*83.425
02/11/2007 20:15:00*83.44*83.46*83.48*83.42
02/11/2007 20:20:00*83.46*83.48*83.485*83.44
02/11/2007 20:25:00*83.51*83.47*83.51*83.46
02/11/2007 20:30:00*83.47*83.48*83.5*83.465
02/11/2007 20:35:00*83.47*83.51*83.515*83.465
02/11/2007 20:40:00*83.515*83.48*83.54*83.47
02/11/2007 20:45:00*83.5*83.51*83.51*83.47
02/11/2007 20:50:00*83.49*83.46*83.51*83.46
02/11/2007 20:55:00*83.47*83.445*83.49*83.41
02/11/2007 21:00:00*83.455*83.495*83.52*83.445
02/11/2007 21:05:00*83.5*83.485*83.51*83.475
02/11/2007 21:10:00*83.48*83.485*83.51*83.475
02/11/2007 21:15:00*83.48*83.49*83.51*83.47
02/11/2007 21:20:00*83.48*83.5*83.52*83.475
02/11/2007 21:25:00*83.49*83.51*83.53*83.49
02/11/2007 21:30:00*83.53*83.525*83.57*83.51
02/11/2007 21:35:00*83.54*83.535*83.57*83.51
02/11/2007 21:40:00*83.55*83.525*83.55*83.505
02/11/2007 21:45:00*83.53*83.51*83.54*83.495
02/11/2007 21:50:00*83.52*83.51*83.53*83.495
02/11/2007 21:55:00*83.51*83.515*83.55*83.51
02/11/2007 22:00:00*83.53*83.51*83.54*83.485
02/11/2007 22:05:00*83.515*83.535*83.56*83.495
02/11/2007 22:10:00*83.535*83.515*83.55*83.515
02/11/2007 22:15:00*83.54*83.55*83.55*83.515
02/11/2007 22:20:00*83.545*83.55*83.56*83.54
02/11/2007 22:25:00*83.55*83.54*83.56*83.525
02/11/2007 22:30:00*83.52*83.55*83.565*83.49
02/11/2007 22:35:00*83.55*83.545*83.57*83.54
02/11/2007 22:40:00*83.555*83.585*83.61*83.545
02/11/2007 22:45:00*83.58*83.555*83.61*83.545
02/11/2007 22:50:00*83.55*83.545*83.57*83.525
02/11/2007 22:55:00*83.57*83.525*83.57*83.525
02/11/2007 23:00:00*83.55*83.52*83.56*83.49
02/11/2007 23:05:00*83.51*83.525*83.55*83.505
02/11/2007 23:10:00*83.53*83.55*83.57*83.515
02/11/2007 23:15:00*83.55*83.58*83.58*83.545
02/11/2007 23:20:00*83.565*83.58*83.58*83.565
02/11/2007 23:25:00*83.6*83.54*83.6*83.515
02/11/2007 23:30:00*83.54*83.53*83.55*83.52
02/11/2007 23:35:00*83.51*83.555*83.57*83.51
02/11/2007 23:40:00*83.55*83.56*83.56*83.535
02/11/2007 23:45:00*83.55*83.58*83.6*83.55
02/11/2007 23:50:00*83.575*83.585*83.59*83.56
02/11/2007 23:55:00*83.59*83.575*83.59*83.555
02/12/2007 00:00:00*83.57*83.57*83.59*83.555
02/12/2007 00:05:00*83.59*83.59*83.59*83.55
02/12/2007 00:10:00*83.59*83.585*83.62*83.565
02/12/2007 00:15:00*83.56*83.59*83.595*83.56
02/12/2007 00:20:00*83.585*83.585*83.63*83.58
02/12/2007 00:25:00*83.61*83.565*83.61*83.555
02/12/2007 00:30:00*83.565*83.585*83.6*83.56
02/12/2007 00:35:00*83.59*83.615*83.65*83.58
02/12/2007 00:40:00*83.605*83.615*83.66*83.585
02/12/2007 00:45:00*83.6*83.625*83.63*83.585
02/12/2007 00:50:00*83.635*83.625*83.65*83.615
02/12/2007 00:55:00*83.62*83.595*83.63*83.59
02/12/2007 01:00:00*83.585*83.635*83.64*83.575
02/12/2007 01:05:00*83.64*83.625*83.66*83.61
02/12/2007 01:10:00*83.63*83.61*83.65*83.605
02/12/2007 01:15:00*83.63*83.64*83.64*83.575
02/12/2007 01:20:00*83.625*83.595*83.65*83.575
02/12/2007 01:25:00*83.58*83.62*83.64*83.575
02/12/2007 01:30:00*83.615*83.595*83.65*83.585
02/12/2007 01:35:00*83.62*83.615*83.65*83.585
02/12/2007 01:40:00*83.62*83.62*83.63*83.595
02/12/2007 01:45:00*83.61*83.625*83.64*83.595
02/12/2007 01:50:00*83.63*83.625*83.65*83.59
02/12/2007 01:55:00*83.62*83.635*83.66*83.615
02/12/2007 02:00:00*83.625*83.625*83.66*83.62
02/12/2007 02:05:00*83.65*83.65*83.66*83.625
02/12/2007 02:10:00*83.635*83.63*83.67*83.62
02/12/2007 02:15:00*83.65*83.63*83.66*83.61
02/12/2007 02:20:00*83.635*83.62*83.64*83.585
02/12/2007 02:25:00*83.62*83.585*83.63*83.575
02/12/2007 02:30:00*83.595*83.65*83.66*83.585
02/12/2007 02:35:00*83.66*83.635*83.66*83.6
02/12/2007 02:40:00*83.625*83.625*83.66*83.595
02/12/2007 02:45:00*83.63*83.625*83.65*83.595
02/12/2007 02:50:00*83.635*83.59*83.68*83.575
02/12/2007 02:55:00*83.61*83.555*83.67*83.555
02/12/2007 03:00:00*83.57*83.58*83.6*83.555
02/12/2007 03:05:00*83.6*83.535*83.62*83.52
02/12/2007 03:10:00*83.525*83.535*83.56*83.475
02/12/2007 03:15:00*83.525*83.495*83.57*83.48
02/12/2007 03:20:00*83.485*83.495*83.52*83.455
02/12/2007 03:25:00*83.5*83.42*83.53*83.4
02/12/2007 03:30:00*83.42*83.44*83.46*83.39
02/12/2007 03:35:00*83.43*83.46*83.5*83.43
02/12/2007 03:40:00*83.49*83.475*83.5*83.435
02/12/2007 03:45:00*83.47*83.48*83.52*83.465
02/12/2007 03:50:00*83.495*83.57*83.61*83.48
02/12/2007 03:55:00*83.62*83.525*83.62*83.51
02/12/2007 04:00:00*83.515*83.545*83.55*83.485
02/12/2007 04:05:00*83.52*83.525*83.58*83.515
02/12/2007 04:10:00*83.53*83.53*83.57*83.51
02/12/2007 04:15:00*83.55*83.545*83.59*83.53
02/12/2007 04:20:00*83.555*83.58*83.61*83.545
02/12/2007 04:25:00*83.6*83.575*83.64*83.56
02/12/2007 04:30:00*83.58*83.585*83.6*83.555
02/12/2007 04:35:00*83.585*83.595*83.63*83.545
02/12/2007 04:40:00*83.6*83.625*83.66*83.595
02/12/2007 04:45:00*83.66*83.625*83.66*83.605
02/12/2007 04:50:00*83.63*83.615*83.66*83.615
02/12/2007 04:55:00*83.61*83.625*83.65*83.61
02/12/2007 05:00:00*83.65*83.645*83.67*83.62
02/12/2007 05:05:00*83.68*83.66*83.71*83.635
02/12/2007 05:10:00*83.65*83.61*83.66*83.585
02/12/2007 05:15:00*83.6*83.57*83.61*83.555
02/12/2007 05:20:00*83.565*83.575*83.62*83.54
02/12/2007 05:25:00*83.61*83.53*83.61*83.5
02/12/2007 05:30:00*83.525*83.55*83.56*83.485
02/12/2007 05:35:00*83.58*83.51*83.58*83.48
02/12/2007 05:40:00*83.52*83.505*83.55*83.485
02/12/2007 05:45:00*83.51*83.47*83.54*83.465
02/12/2007 05:50:00*83.48*83.435*83.52*83.435
02/12/2007 05:55:00*83.43*83.415*83.48*83.415
02/12/2007 06:00:00*83.425*83.445*83.45*83.405
02/12/2007 06:05:00*83.435*83.5*83.51*83.425
02/12/2007 06:10:00*83.495*83.495*83.53*83.49
02/12/2007 06:15:00*83.48*83.51*83.57*83.48
02/12/2007 06:20:00*83.5*83.46*83.51*83.435
02/12/2007 06:25:00*83.45*83.495*83.51*83.45
02/12/2007 06:30:00*83.55*83.505*83.55*83.49
02/12/2007 06:35:00*83.515*83.52*83.53*83.49
02/12/2007 06:40:00*83.505*83.52*83.55*83.495
02/12/2007 06:45:00*83.55*83.53*83.55*83.515
02/12/2007 06:50:00*83.515*83.505*83.53*83.495
02/12/2007 06:55:00*83.52*83.495*83.52*83.49
02/12/2007 07:00:00*83.5*83.52*83.58*83.495
02/12/2007 07:05:00*83.53*83.505*83.53*83.485
02/12/2007 07:10:00*83.5*83.47*83.52*83.425
02/12/2007 07:15:00*83.45*83.455*83.5*83.435
02/12/2007 07:20:00*83.465*83.465*83.52*83.455
02/12/2007 07:25:00*83.48*83.5*83.51*83.445
02/12/2007 07:30:00*83.48*83.485*83.51*83.455
02/12/2007 07:35:00*83.49*83.47*83.495*83.44
02/12/2007 07:40:00*83.46*83.45*83.47*83.415
02/12/2007 07:45:00*83.48*83.455*83.48*83.415
02/12/2007 07:50:00*83.455*83.445*83.48*83.43
02/12/2007 07:55:00*83.48*83.44*83.48*83.435
02/12/2007 08:00:00*83.435*83.43*83.45*83.43
02/12/2007 08:05:00*83.47*83.415*83.47*83.415
02/12/2007 08:10:00*83.42*83.45*83.48*83.415
02/12/2007 08:15:00*83.47*83.43*83.47*83.42
02/12/2007 08:20:00*83.415*83.435*83.45*83.395
02/12/2007 08:25:00*83.43*83.415*83.445*83.4
02/12/2007 08:30:00*83.42*83.395*83.46*83.395
02/12/2007 08:35:00*83.4*83.415*83.45*83.395
02/12/2007 08:40:00*83.405*83.44*83.46*83.365
02/12/2007 08:45:00*83.47*83.355*83.47*83.34
02/12/2007 08:50:00*83.36*83.35*83.43*83.325
02/12/2007 08:55:00*83.38*83.285*83.38*83.26
02/12/2007 09:00:00*83.285*83.295*83.32*83.23
02/12/2007 09:05:00*83.31*83.345*83.36*83.275
02/12/2007 09:10:00*83.34*83.305*83.36*83.295
02/12/2007 09:15:00*83.35*83.32*83.35*83.295
02/12/2007 09:20:00*83.325*83.305*83.34*83.295
02/12/2007 09:25:00*83.3*83.32*83.35*83.295
02/12/2007 09:30:00*83.3*83.305*83.36*83.3
02/12/2007 09:35:00*83.315*83.265*83.34*83.225
02/12/2007 09:40:00*83.275*83.305*83.33*83.265
02/12/2007 09:45:00*83.31*83.27*83.32*83.265
02/12/2007 09:50:00*83.27*83.25*83.29*83.21
02/12/2007 09:55:00*83.235*83.25*83.29*83.235
02/12/2007 10:00:00*83.26*83.295*83.32*83.245
02/12/2007 10:05:00*83.3*83.32*83.34*83.265
02/12/2007 10:10:00*83.325*83.31*83.34*83.295
02/12/2007 10:15:00*83.31*83.29*83.31*83.275
02/12/2007 10:20:00*83.29*83.29*83.31*83.265
02/12/2007 10:25:00*83.275*83.31*83.33*83.265
02/12/2007 10:30:00*83.3*83.385*83.4*83.3
02/12/2007 10:35:00*83.38*83.37*83.42*83.35
02/12/2007 10:40:00*83.38*83.45*83.45*83.355
02/12/2007 10:45:00*83.46*83.46*83.5*83.435
02/12/2007 10:50:00*83.455*83.455*83.48*83.42
02/12/2007 10:55:00*83.48*83.42*83.48*83.42
02/12/2007 11:00:00*83.43*83.42*83.44*83.405
02/12/2007 11:05:00*83.425*83.49*83.51*83.385
02/12/2007 11:10:00*83.5*83.46*83.53*83.435
02/12/2007 11:15:00*83.49*83.445*83.49*83.425
02/12/2007 11:20:00*83.46*83.425*83.49*83.415
02/12/2007 11:30:00*83.42*83.44*83.48*83.415
02/12/2007 11:35:00*83.44*83.45*83.47*83.415
02/12/2007 11:40:00*83.455*83.465*83.475*83.42
02/12/2007 11:45:00*83.47*83.485*83.495*83.45
02/12/2007 11:50:00*83.485*83.445*83.52*83.425
02/12/2007 11:55:00*83.455*83.43*83.48*83.43
02/12/2007 12:00:00*83.425*83.46*83.48*83.415
02/12/2007 12:05:00*83.48*83.45*83.52*83.44
02/12/2007 12:10:00*83.45*83.455*83.48*83.42
02/12/2007 12:15:00*83.47*83.49*83.5*83.445
02/12/2007 12:20:00*83.485*83.515*83.54*83.485
02/12/2007 12:25:00*83.515*83.46*83.525*83.46
02/12/2007 12:30:00*83.455*83.48*83.5*83.455
02/12/2007 12:35:00*83.49*83.47*83.505*83.465
02/12/2007 12:40:00*83.48*83.47*83.52*83.465
02/12/2007 12:45:00*83.5*83.475*83.5*83.465
02/12/2007 12:50:00*83.47*83.46*83.48*83.44
02/12/2007 12:55:00*83.51*83.46*83.51*83.445
02/12/2007 13:00:00*83.455*83.455*83.47*83.445
02/12/2007 13:05:00*83.45*83.46*83.49*83.435
02/12/2007 13:10:00*83.455*83.47*83.48*83.455
02/12/2007 13:15:00*83.49*83.455*83.5*83.455
02/12/2007 13:20:00*83.45*83.465*83.5*83.445
02/12/2007 13:25:00*83.465*83.445*83.48*83.435
02/12/2007 13:30:00*83.44*83.455*83.51*83.44
02/12/2007 13:35:00*83.48*83.46*83.5*83.44
02/12/2007 13:40:00*83.46*83.49*83.5*83.445
02/12/2007 13:45:00*83.47*83.475*83.51*83.44
02/12/2007 13:50:00*83.495*83.475*83.51*83.47
02/12/2007 13:55:00*83.52*83.46*83.53*83.46
02/12/2007 14:00:00*83.475*83.475*83.51*83.46
02/12/2007 14:05:00*83.475*83.48*83.53*83.44
02/12/2007 14:10:00*83.47*83.51*83.51*83.465
02/12/2007 14:15:00*83.49*83.515*83.53*83.445
02/12/2007 14:20:00*83.505*83.465*83.53*83.46
02/12/2007 14:25:00*83.5*83.47*83.51*83.445
02/12/2007 14:30:00*83.47*83.475*83.52*83.46
02/12/2007 14:35:00*83.5*83.46*83.5*83.425
02/12/2007 14:40:00*83.44*83.385*83.48*83.385
02/12/2007 14:45:00*83.42*83.335*83.42*83.29
02/12/2007 14:50:00*83.33*83.39*83.41*83.325
02/12/2007 14:55:00*83.4*83.44*83.47*83.385
02/12/2007 15:00:00*83.44*83.39*83.47*83.39
02/12/2007 15:05:00*83.405*83.36*83.44*83.355
02/12/2007 15:10:00*83.355*83.365*83.41*83.355
02/12/2007 15:15:00*83.38*83.36*83.38*83.335
02/12/2007 15:20:00*83.37*83.4*83.43*83.35
02/12/2007 15:25:00*83.42*83.41*83.45*83.38
02/12/2007 15:30:00*83.42*83.4*83.42*83.385
02/12/2007 15:35:00*83.39*83.4*83.42*83.37
02/12/2007 15:40:00*83.39*83.42*83.44*83.38
02/12/2007 15:45:00*83.43*83.41*83.43*83.395
02/12/2007 15:50:00*83.415*83.41*83.43*83.405
02/12/2007 15:55:00*83.44*83.435*83.51*83.41
02/12/2007 16:00:00*83.445*83.45*83.5*83.435
02/12/2007 16:05:00*83.47*83.42*83.49*83.42
02/12/2007 16:10:00*83.43*83.45*83.47*83.405
02/12/2007 16:15:00*83.44*83.34*83.45*83.34
02/12/2007 16:20:00*83.34*83.36*83.4*83.32
02/12/2007 16:25:00*83.42*83.38*83.43*83.36
02/12/2007 16:30:00*83.375*83.36*83.41*83.33
02/12/2007 16:35:00*83.335*83.375*83.41*83.32
02/12/2007 16:40:00*83.37*83.48*83.49*83.34
02/12/2007 16:45:00*83.5*83.44*83.5*83.35
02/12/2007 16:50:00*83.405*83.35*83.44*83.2
02/12/2007 16:55:00*83.36*83.32*83.36*83.295
02/12/2007 17:00:00*83.31*83.265*83.36*83.235
