02/11/2007 14:05:00*83.285*83.2*83.285*83.19
02/11/2007 14:10:00*83.23*83.23*83.23*83.2
02/11/2007 14:15:00*83.22*83.225*83.23*83.22
02/11/2007 14:20:00*83.215*83.215*83.225*83.215
02/11/2007 14:25:00*83.24*83.22*83.24*83.215
02/11/2007 14:30:00*83.23*83.23*83.23*83.22
02/11/2007 14:35:00*83.235*83.23*83.235*83.2
02/11/2007 14:40:00*83.23*83.24*83.285*83.22
02/11/2007 14:45:00*83.29*83.215*83.29*83.215
02/11/2007 14:50:00*83.225*83.19*83.255*83.16
02/11/2007 14:55:00*83.215*83.145*83.215*83.1
02/11/2007 15:00:00*83.11*83.04*83.145*83.035
02/11/2007 15:05:00*83.04*83.04*83.04*83.04
02/11/2007 15:10:00*83.04*83.04*83.04*83.04
02/11/2007 15:15:00*83.035*83.035*83.04*83.035
02/11/2007 15:20:00*83.035*83.035*83.035*83.035
02/11/2007 15:25:00*83.035*83.035*83.035*83.035
02/11/2007 15:30:00*83.035*83.035*83.035*83.035
02/11/2007 15:35:00*83.035*83.035*83.035*83.035
02/11/2007 15:40:00*83.02*83.02*83.035*83.02
02/11/2007 15:45:00*83.03*83.02*83.03*83.02
02/11/2007 15:50:00*83.0*83.02*83.02*83.0
02/11/2007 15:55:00*83.01*83.0*83.02*83.0
02/11/2007 16:00:00*83.02*82.98*83.02*82.97
02/11/2007 16:05:00*83.01*83.01*83.01*82.98
02/11/2007 16:10:00*83.03*83.03*83.04*83.0
02/11/2007 16:15:00*83.06*83.08*83.08*83.03
02/11/2007 16:20:00*83.09*83.08*83.09*83.08
02/11/2007 16:25:00*83.1*83.11*83.11*83.08
02/11/2007 16:30:00*83.1*83.06*83.11*83.06
02/11/2007 16:35:00*83.07*83.08*83.08*83.06
02/11/2007 16:40:00*83.09*83.1*83.1*83.08
02/11/2007 16:45:00*83.1*83.1*83.1*83.09
02/11/2007 16:50:00*83.09*83.1*83.1*83.07
02/11/2007 16:55:00*83.09*83.1*83.1*83.09
02/11/2007 17:00:00*83.09*83.09*83.1*83.09
