02/08/2007 17:05:00*82.91*82.9*82.91*82.845
02/08/2007 17:10:00*82.875*82.865*82.92*82.86
02/08/2007 17:15:00*82.86*82.82*82.89*82.82
02/08/2007 17:20:00*82.85*82.855*82.88*82.82
02/08/2007 17:25:00*82.85*82.83*82.88*82.81
02/08/2007 17:30:00*82.9*82.83*82.9*82.82
02/08/2007 17:35:00*82.88*82.89*82.89*82.82
02/08/2007 17:40:00*82.83*82.82*82.89*82.81
02/08/2007 17:45:00*82.86*82.85*82.88*82.82
02/08/2007 17:50:00*82.845*82.77*82.88*82.76
02/08/2007 17:55:00*82.83*82.785*82.83*82.76
02/08/2007 18:00:00*82.795*82.82*82.86*82.77
02/08/2007 18:05:00*82.86*82.855*82.89*82.82
02/08/2007 18:10:00*82.88*82.905*82.92*82.85
02/08/2007 18:15:00*82.94*82.91*82.95*82.9
02/08/2007 18:20:00*82.92*82.9*82.93*82.88
02/08/2007 18:25:00*82.9*82.92*82.92*82.88
02/08/2007 18:30:00*82.91*82.95*82.97*82.9
02/08/2007 18:35:00*82.96*82.985*83.02*82.94
02/08/2007 18:40:00*82.99*83.0*83.02*82.985
02/08/2007 18:45:00*83.02*83.03*83.03*82.985
02/08/2007 18:50:00*83.025*83.0*83.04*82.995
02/08/2007 18:55:00*83.02*82.98*83.07*82.965
02/08/2007 19:00:00*82.99*82.965*83.0*82.94
02/08/2007 19:05:00*83.01*82.925*83.01*82.905
02/08/2007 19:10:00*82.92*82.965*82.98*82.91
02/08/2007 19:15:00*83.01*82.95*83.01*82.935
02/08/2007 19:20:00*82.965*83.02*83.05*82.94
02/08/2007 19:25:00*83.03*83.02*83.06*82.99
02/08/2007 19:30:00*83.035*83.01*83.08*82.985
02/08/2007 19:35:00*83.04*83.04*83.06*82.995
02/08/2007 19:40:00*83.06*83.065*83.1*83.03
02/08/2007 19:45:00*83.12*83.06*83.12*83.045
02/08/2007 19:50:00*83.05*83.06*83.08*83.035
02/08/2007 19:55:00*83.07*83.12*83.12*83.045
02/08/2007 20:00:00*83.095*83.1*83.14*83.09
02/08/2007 20:05:00*83.11*83.145*83.15*83.09
02/08/2007 20:10:00*83.15*83.12*83.16*83.095
02/08/2007 20:15:00*83.14*83.16*83.16*83.075
02/08/2007 20:20:00*83.145*83.12*83.17*83.095
02/08/2007 20:25:00*83.1*83.14*83.16*83.1
02/08/2007 20:30:00*83.135*83.23*83.25*83.125
02/08/2007 20:35:00*83.26*83.21*83.26*83.155
02/08/2007 20:40:00*83.195*83.23*83.26*83.195
02/08/2007 20:45:00*83.26*83.215*83.26*83.21
02/08/2007 20:50:00*83.225*83.23*83.24*83.185
02/08/2007 20:55:00*83.24*83.18*83.24*83.16
02/08/2007 21:00:00*83.17*83.2*83.21*83.155
02/08/2007 21:05:00*83.22*83.155*83.23*83.155
02/08/2007 21:10:00*83.175*83.16*83.2*83.145
02/08/2007 21:15:00*83.17*83.11*83.18*83.105
02/08/2007 21:20:00*83.13*83.155*83.2*83.105
02/08/2007 21:25:00*83.15*83.175*83.19*83.145
02/08/2007 21:30:00*83.155*83.19*83.24*83.155
02/08/2007 21:35:00*83.175*83.155*83.2*83.15
02/08/2007 21:40:00*83.18*83.18*83.2*83.145
02/08/2007 21:45:00*83.19*83.19*83.22*83.165
02/08/2007 21:50:00*83.2*83.18*83.22*83.165
02/08/2007 21:55:00*83.17*83.155*83.19*83.135
02/08/2007 22:00:00*83.16*83.175*83.2*83.135
02/08/2007 22:05:00*83.21*83.165*83.22*83.155
02/08/2007 22:10:00*83.165*83.135*83.21*83.135
02/08/2007 22:15:00*83.19*83.14*83.19*83.095
02/08/2007 22:20:00*83.13*83.16*83.16*83.115
02/08/2007 22:25:00*83.14*83.17*83.18*83.12
02/08/2007 22:30:00*83.145*83.18*83.19*83.13
02/08/2007 22:35:00*83.16*83.18*83.19*83.145
02/08/2007 22:40:00*83.155*83.155*83.18*83.135
02/08/2007 22:45:00*83.14*83.185*83.22*83.14
02/08/2007 22:50:00*83.19*83.21*83.23*83.185
02/08/2007 22:55:00*83.205*83.2*83.24*83.185
02/08/2007 23:00:00*83.21*83.205*83.25*83.185
02/08/2007 23:05:00*83.23*83.22*83.24*83.185
02/08/2007 23:10:00*83.205*83.24*83.27*83.195
02/08/2007 23:15:00*83.25*83.23*83.27*83.22
02/08/2007 23:20:00*83.235*83.245*83.27*83.23
02/08/2007 23:25:00*83.26*83.225*83.28*83.225
02/08/2007 23:30:00*83.225*83.235*83.25*83.225
02/08/2007 23:35:00*83.245*83.27*83.27*83.235
02/08/2007 23:40:00*83.26*83.27*83.27*83.23
02/08/2007 23:45:00*83.265*83.27*83.29*83.255
02/08/2007 23:50:00*83.26*83.24*83.27*83.225
02/08/2007 23:55:00*83.27*83.25*83.28*83.235
02/09/2007 00:00:00*83.25*83.255*83.28*83.24
02/09/2007 00:05:00*83.27*83.265*83.27*83.245
02/09/2007 00:10:00*83.255*83.245*83.3*83.24
02/09/2007 00:15:00*83.24*83.235*83.28*83.205
02/09/2007 00:20:00*83.225*83.23*83.24*83.21
02/09/2007 00:25:00*83.22*83.26*83.26*83.22
02/09/2007 00:30:00*83.25*83.245*83.27*83.225
02/09/2007 00:35:00*83.255*83.245*83.28*83.23
02/09/2007 00:40:00*83.245*83.245*83.27*83.23
02/09/2007 00:45:00*83.25*83.23*83.25*83.195
02/09/2007 00:50:00*83.25*83.29*83.29*83.21
02/09/2007 00:55:00*83.28*83.3*83.3*83.255
02/09/2007 01:00:00*83.255*83.28*83.3*83.255
02/09/2007 01:05:00*83.29*83.26*83.32*83.235
02/09/2007 01:10:00*83.24*83.26*83.33*83.23
02/09/2007 01:15:00*83.31*83.28*83.31*83.235
02/09/2007 01:20:00*83.28*83.25*83.32*83.205
02/09/2007 01:25:00*83.28*83.25*83.28*83.21
02/09/2007 01:30:00*83.24*83.21*83.27*83.21
02/09/2007 01:35:00*83.23*83.24*83.24*83.205
02/09/2007 01:40:00*83.215*83.205*83.24*83.195
02/09/2007 01:45:00*83.24*83.185*83.26*83.165
02/09/2007 01:50:00*83.18*83.195*83.23*83.18
02/09/2007 01:55:00*83.22*83.13*83.22*83.13
02/09/2007 02:00:00*83.145*83.065*83.15*83.035
02/09/2007 02:05:00*83.065*83.115*83.14*83.015
02/09/2007 02:10:00*83.105*83.14*83.19*83.105
02/09/2007 02:15:00*83.13*83.14*83.18*83.115
02/09/2007 02:20:00*83.13*83.11*83.17*83.065
02/09/2007 02:25:00*83.11*83.07*83.11*83.045
02/09/2007 02:30:00*83.065*83.06*83.1*83.015
02/09/2007 02:35:00*83.06*82.905*83.08*82.865
02/09/2007 02:40:00*82.915*82.97*82.98*82.895
02/09/2007 02:45:00*82.97*82.795*82.98*82.785
02/09/2007 02:50:00*82.785*82.64*82.81*82.61
02/09/2007 02:55:00*82.645*82.48*82.67*82.415
02/09/2007 03:00:00*82.475*82.625*82.72*82.465
02/09/2007 03:05:00*82.645*82.6*82.66*82.575
02/09/2007 03:10:00*82.6*82.635*82.66*82.525
02/09/2007 03:15:00*82.63*82.695*82.76*82.63
02/09/2007 03:20:00*82.705*82.78*82.81*82.675
02/09/2007 03:25:00*82.81*82.88*82.89*82.775
02/09/2007 03:30:00*82.89*82.905*82.95*82.855
02/09/2007 03:35:00*82.9*82.845*82.91*82.845
02/09/2007 03:40:00*82.84*82.845*82.9*82.82
02/09/2007 03:45:00*82.88*82.855*82.9*82.835
02/09/2007 03:50:00*82.845*82.885*83.085*82.835
02/09/2007 03:55:00*82.88*83.0*83.03*82.875
02/09/2007 04:00:00*83.01*82.945*83.05*82.94
02/09/2007 04:05:00*82.95*82.89*82.97*82.88
02/09/2007 04:10:00*82.91*82.89*82.92*82.875
02/09/2007 04:15:00*82.92*83.025*83.045*82.88
02/09/2007 04:20:00*83.015*82.915*83.04*82.91
02/09/2007 04:25:00*82.91*82.83*82.94*82.775
02/09/2007 04:30:00*82.82*82.89*82.91*82.8
02/09/2007 04:35:00*82.885*82.86*82.92*82.83
02/09/2007 04:40:00*82.85*82.765*82.87*82.75
02/09/2007 04:45:00*82.77*82.765*82.82*82.735
02/09/2007 04:50:00*82.775*82.825*82.84*82.755
02/09/2007 04:55:00*82.815*82.84*82.84*82.79
02/09/2007 05:00:00*82.86*82.83*82.86*82.795
02/09/2007 05:05:00*82.82*82.83*82.85*82.785
02/09/2007 05:10:00*82.825*82.84*82.89*82.8
02/09/2007 05:15:00*82.87*82.77*82.87*82.745
02/09/2007 05:20:00*82.76*82.72*82.8*82.675
02/09/2007 05:25:00*82.73*82.75*82.77*82.695
02/09/2007 05:30:00*82.74*82.765*82.8*82.735
02/09/2007 05:35:00*82.775*82.77*82.8*82.74
02/09/2007 05:40:00*82.79*82.8*82.82*82.76
02/09/2007 05:45:00*82.82*82.84*82.84*82.77
02/09/2007 05:50:00*82.84*82.815*82.84*82.79
02/09/2007 05:55:00*82.86*82.815*82.87*82.81
02/09/2007 06:00:00*82.815*82.855*82.87*82.785
02/09/2007 06:05:00*82.85*82.86*82.89*82.815
02/09/2007 06:10:00*82.84*82.825*82.86*82.79
02/09/2007 06:15:00*82.83*82.72*82.84*82.705
02/09/2007 06:20:00*82.7*82.77*82.78*82.695
02/09/2007 06:25:00*82.8*82.755*82.8*82.74
02/09/2007 06:30:00*82.79*82.8*82.81*82.755
02/09/2007 06:35:00*82.74*82.8*82.82*82.74
02/09/2007 06:40:00*82.795*82.845*82.85*82.795
02/09/2007 06:45:00*82.84*82.9*82.91*82.84
02/09/2007 06:50:00*82.895*82.87*82.92*82.84
02/09/2007 06:55:00*82.88*82.865*82.9*82.845
02/09/2007 07:00:00*82.875*82.92*82.94*82.865
02/09/2007 07:05:00*82.91*82.86*82.92*82.845
02/09/2007 07:10:00*82.87*82.895*82.94*82.85
02/09/2007 07:15:00*82.91*82.89*82.91*82.865
02/09/2007 07:20:00*82.88*82.88*82.92*82.845
02/09/2007 07:25:00*82.875*82.89*82.89*82.845
02/09/2007 07:30:00*82.89*82.915*82.94*82.815
02/09/2007 07:35:00*82.935*82.995*83.02*82.885
02/09/2007 07:40:00*83.0*83.015*83.03*82.975
02/09/2007 07:45:00*83.005*83.07*83.09*83.005
02/09/2007 07:50:00*83.08*82.945*83.14*82.945
02/09/2007 07:55:00*82.98*82.875*82.99*82.815
02/09/2007 08:00:00*82.89*82.9*82.93*82.855
02/09/2007 08:05:00*82.88*82.91*82.94*82.855
02/09/2007 08:10:00*82.885*82.935*82.97*82.85
02/09/2007 08:15:00*82.93*82.935*82.95*82.875
02/09/2007 08:20:00*82.95*82.905*82.99*82.885
02/09/2007 08:25:00*82.895*82.905*82.95*82.885
02/09/2007 08:30:00*82.92*82.92*82.94*82.895
02/09/2007 08:35:00*82.92*82.95*82.97*82.92
02/09/2007 08:40:00*82.94*82.95*82.97*82.925
02/09/2007 08:45:00*82.97*82.955*82.98*82.93
02/09/2007 08:50:00*82.95*82.98*82.98*82.945
02/09/2007 08:55:00*82.965*82.965*83.0*82.94
02/09/2007 09:00:00*82.97*82.99*83.01*82.94
02/09/2007 09:05:00*82.985*83.03*83.04*82.975
02/09/2007 09:10:00*83.015*83.005*83.07*83.005
02/09/2007 09:15:00*83.025*83.06*83.07*83.005
02/09/2007 09:20:00*83.055*83.05*83.09*83.025
02/09/2007 09:25:00*83.05*83.08*83.09*83.045
02/09/2007 09:30:00*83.07*83.025*83.11*83.015
02/09/2007 09:35:00*83.03*83.13*83.14*83.025
02/09/2007 09:40:00*83.12*83.08*83.15*83.06
02/09/2007 09:45:00*83.09*83.095*83.11*83.035
02/09/2007 09:50:00*83.085*83.13*83.13*83.065
02/09/2007 09:55:00*83.13*83.105*83.13*83.075
02/09/2007 10:00:00*83.095*83.175*83.19*83.085
02/09/2007 10:05:00*83.185*83.13*83.21*83.105
02/09/2007 10:10:00*83.13*83.12*83.14*83.105
02/09/2007 10:15:00*83.13*83.14*83.14*83.095
02/09/2007 10:20:00*83.13*83.17*83.18*83.13
02/09/2007 10:25:00*83.17*83.18*83.18*83.14
02/09/2007 10:30:00*83.155*83.15*83.18*83.125
02/09/2007 10:35:00*83.16*83.135*83.16*83.125
02/09/2007 10:40:00*83.145*83.16*83.17*83.125
02/09/2007 10:45:00*83.155*83.17*83.19*83.135
02/09/2007 10:50:00*83.18*83.18*83.19*83.135
02/09/2007 10:55:00*83.18*83.185*83.22*83.165
02/09/2007 11:00:00*83.2*83.125*83.21*83.125
02/09/2007 11:05:00*83.15*83.135*83.19*83.125
02/09/2007 11:10:00*83.145*83.15*83.17*83.115
02/09/2007 11:15:00*83.17*83.155*83.18*83.14
02/09/2007 11:20:00*83.16*83.16*83.19*83.145
02/09/2007 11:25:00*83.17*83.155*83.18*83.145
02/09/2007 11:30:00*83.145*83.135*83.17*83.12
02/09/2007 11:35:00*83.145*83.18*83.18*83.135
02/09/2007 11:45:00*83.11*83.095*83.14*83.095
02/09/2007 12:05:00*83.1*83.11*83.14*83.09
02/09/2007 12:10:00*83.09*83.125*83.15*83.085
02/09/2007 12:15:00*83.12*83.11*83.15*83.085
02/09/2007 12:20:00*83.09*83.11*83.12*83.06
02/09/2007 12:25:00*83.1*83.095*83.11*83.055
02/09/2007 12:30:00*83.1*83.1*83.13*83.075
02/09/2007 12:35:00*83.095*83.11*83.12*83.07
02/09/2007 12:40:00*83.085*83.12*83.14*83.065
02/09/2007 12:45:00*83.11*83.13*83.135*83.1
02/09/2007 12:50:00*83.13*83.14*83.2*83.12
02/09/2007 12:55:00*83.12*83.135*83.17*83.115
02/09/2007 13:00:00*83.14*83.15*83.16*83.125
02/09/2007 13:05:00*83.14*83.115*83.16*83.115
02/09/2007 13:10:00*83.12*83.14*83.14*83.115
02/09/2007 13:15:00*83.115*83.14*83.15*83.105
02/09/2007 13:20:00*83.115*83.155*83.19*83.115
02/09/2007 13:25:00*83.16*83.13*83.17*83.105
02/09/2007 13:30:00*83.12*83.15*83.16*83.12
02/09/2007 13:35:00*83.13*83.15*83.18*83.125
02/09/2007 13:40:00*83.14*83.2*83.2*83.125
02/09/2007 13:45:00*83.185*83.17*83.2*83.135
02/09/2007 13:50:00*83.16*83.13*83.17*83.105
02/09/2007 13:55:00*83.14*83.12*83.14*83.09
02/09/2007 14:00:00*83.135*83.135*83.15*83.115
02/09/2007 14:05:00*83.15*83.135*83.15*83.115
02/09/2007 14:10:00*83.125*83.15*83.15*83.12
02/09/2007 14:15:00*83.14*83.11*83.15*83.095
02/09/2007 14:20:00*83.105*83.13*83.13*83.085
02/09/2007 14:25:00*83.12*83.15*83.15*83.1
02/09/2007 14:30:00*83.13*83.13*83.16*83.115
02/09/2007 14:35:00*83.12*83.11*83.15*83.1
02/09/2007 14:40:00*83.11*83.13*83.13*83.095
02/09/2007 14:45:00*83.105*83.075*83.15*83.055
02/09/2007 14:50:00*83.065*83.04*83.09*82.915
02/09/2007 14:55:00*83.03*83.01*83.05*82.995
02/09/2007 15:00:00*83.005*83.01*83.02*82.985
02/09/2007 15:05:00*82.955*82.99*83.03*82.915
02/09/2007 15:10:00*82.99*83.02*83.03*82.95
02/09/2007 15:15:00*83.01*83.015*83.05*82.995
02/09/2007 15:20:00*83.03*83.05*83.06*83.005
02/09/2007 15:25:00*83.02*83.02*83.05*82.995
02/09/2007 15:30:00*83.025*83.035*83.06*83.015
02/09/2007 15:35:00*83.04*83.03*83.04*83.01
02/09/2007 15:40:00*83.03*83.06*83.06*83.015
02/09/2007 15:45:00*83.05*83.055*83.08*83.03
02/09/2007 15:50:00*83.06*83.04*83.07*83.03
02/09/2007 15:55:00*83.03*83.04*83.06*83.01
02/09/2007 16:00:00*83.03*83.06*83.06*83.01
02/09/2007 16:05:00*83.05*83.1*83.1*83.05
02/09/2007 16:10:00*83.07*83.07*83.1*83.065
02/09/2007 16:15:00*83.08*83.055*83.09*83.04
02/09/2007 16:20:00*83.07*83.1*83.1*83.045
02/09/2007 16:25:00*83.085*83.075*83.14*83.07
02/09/2007 16:30:00*83.07*83.065*83.11*83.065
02/09/2007 16:35:00*83.07*83.07*83.08*83.045
02/09/2007 16:40:00*83.1*83.1*83.14*83.065
02/09/2007 16:45:00*83.14*83.095*83.14*83.085
02/09/2007 16:50:00*83.1*83.16*83.17*83.095
02/09/2007 16:55:00*83.17*83.175*83.22*83.145
02/09/2007 17:00:00*83.19*83.19*83.2*83.075
