02/07/2007 17:05:00*82.86*82.815*82.96*82.805
02/07/2007 17:10:00*82.805*82.835*82.91*82.79
02/07/2007 17:15:00*82.84*82.815*82.85*82.79
02/07/2007 17:20:00*82.81*82.88*82.88*82.805
02/07/2007 17:25:00*82.89*82.845*82.9*82.84
02/07/2007 17:30:00*82.855*82.88*82.91*82.84
02/07/2007 17:35:00*82.87*82.89*82.91*82.86
02/07/2007 17:40:00*82.885*82.885*82.91*82.86
02/07/2007 17:45:00*82.93*82.905*82.94*82.86
02/07/2007 17:50:00*82.92*82.955*82.98*82.88
02/07/2007 17:55:00*82.99*82.98*83.0*82.93
02/07/2007 18:00:00*82.955*82.99*83.0*82.94
02/07/2007 18:05:00*82.99*83.01*83.07*82.95
02/07/2007 18:10:00*83.005*83.02*83.05*82.98
02/07/2007 18:15:00*83.02*83.025*83.04*82.97
02/07/2007 18:20:00*83.03*82.995*83.08*82.975
02/07/2007 18:25:00*82.99*82.99*83.04*82.965
02/07/2007 18:30:00*83.005*82.975*83.01*82.955
02/07/2007 18:35:00*83.0*83.01*83.03*82.96
02/07/2007 18:40:00*83.01*83.05*83.05*82.99
02/07/2007 18:45:00*83.04*83.05*83.06*83.0
02/07/2007 18:50:00*83.04*83.03*83.06*83.0
02/07/2007 18:55:00*83.05*82.94*83.05*82.93
02/07/2007 19:00:00*82.95*82.98*82.98*82.94
02/07/2007 19:05:00*82.98*83.035*83.06*82.945
02/07/2007 19:10:00*83.04*83.11*83.17*83.03
02/07/2007 19:15:00*83.12*83.09*83.13*83.045
02/07/2007 19:20:00*83.1*83.11*83.12*83.065
02/07/2007 19:25:00*83.12*83.095*83.14*83.065
02/07/2007 19:30:00*83.095*83.06*83.12*83.04
02/07/2007 19:35:00*83.08*83.115*83.15*83.015
02/07/2007 19:40:00*83.11*83.045*83.13*83.025
02/07/2007 19:45:00*83.05*83.035*83.08*83.025
02/07/2007 19:50:00*83.045*83.09*83.11*83.035
02/07/2007 19:55:00*83.11*83.065*83.11*83.055
02/07/2007 20:00:00*83.07*83.025*83.09*82.99
02/07/2007 20:05:00*83.02*82.97*83.03*82.95
02/07/2007 20:10:00*82.97*82.985*83.02*82.96
02/07/2007 20:15:00*82.99*82.98*83.12*82.945
02/07/2007 20:20:00*82.98*82.925*82.98*82.895
02/07/2007 20:25:00*82.96*82.96*82.97*82.89
02/07/2007 20:30:00*82.97*82.98*82.99*82.955
02/07/2007 20:35:00*82.97*83.01*83.02*82.965
02/07/2007 20:40:00*83.005*83.04*83.04*82.975
02/07/2007 20:45:00*83.02*83.01*83.06*82.955
02/07/2007 20:50:00*83.02*83.02*83.06*82.99
02/07/2007 20:55:00*83.04*83.025*83.04*82.995
02/07/2007 21:00:00*83.025*83.045*83.05*83.01
02/07/2007 21:05:00*83.08*83.035*83.08*83.005
02/07/2007 21:10:00*83.015*82.995*83.04*82.975
02/07/2007 21:15:00*83.0*83.015*83.03*82.975
02/07/2007 21:20:00*83.005*83.025*83.04*82.995
02/07/2007 21:25:00*83.05*83.05*83.06*83.015
02/07/2007 21:30:00*83.035*83.035*83.1*83.02
02/07/2007 21:35:00*83.045*83.055*83.09*83.025
02/07/2007 21:40:00*83.045*83.06*83.08*83.04
02/07/2007 21:45:00*83.09*83.05*83.09*83.04
02/07/2007 21:50:00*83.055*83.09*83.1*83.045
02/07/2007 21:55:00*83.11*83.09*83.11*83.06
02/07/2007 22:00:00*83.075*83.095*83.12*83.075
02/07/2007 22:05:00*83.11*83.11*83.13*83.085
02/07/2007 22:10:00*83.09*83.105*83.12*83.085
02/07/2007 22:15:00*83.1*83.085*83.11*83.08
02/07/2007 22:20:00*83.095*83.09*83.11*83.08
02/07/2007 22:25:00*83.1*83.11*83.11*83.08
02/07/2007 22:30:00*83.1*83.13*83.14*83.09
02/07/2007 22:35:00*83.13*83.105*83.16*83.105
02/07/2007 22:40:00*83.115*83.1*83.14*83.065
02/07/2007 22:45:00*83.09*83.08*83.12*83.065
02/07/2007 22:50:00*83.085*83.12*83.12*83.08
02/07/2007 22:55:00*83.11*83.105*83.13*83.085
02/07/2007 23:00:00*83.085*83.135*83.15*83.075
02/07/2007 23:05:00*83.125*83.19*83.22*83.095
02/07/2007 23:10:00*83.17*83.19*83.2*83.085
02/07/2007 23:15:00*83.19*83.175*83.22*83.165
02/07/2007 23:20:00*83.18*83.19*83.21*83.17
02/07/2007 23:25:00*83.18*83.12*83.2*83.105
02/07/2007 23:30:00*83.095*83.105*83.13*83.085
02/07/2007 23:35:00*83.12*83.15*83.16*83.105
02/07/2007 23:40:00*83.145*83.12*83.19*83.12
02/07/2007 23:45:00*83.14*83.105*83.14*83.085
02/07/2007 23:50:00*83.1*83.12*83.14*83.085
02/07/2007 23:55:00*83.13*83.14*83.15*83.115
02/08/2007 00:00:00*83.135*83.14*83.19*83.125
02/08/2007 00:05:00*83.15*83.15*83.18*83.125
02/08/2007 00:10:00*83.15*83.125*83.17*83.115
02/08/2007 00:15:00*83.17*83.11*83.17*83.075
02/08/2007 00:20:00*83.095*83.11*83.12*83.075
02/08/2007 00:25:00*83.08*83.075*83.11*83.075
02/08/2007 00:30:00*83.085*83.095*83.12*83.075
02/08/2007 00:35:00*83.105*83.085*83.13*83.085
02/08/2007 00:40:00*83.09*83.105*83.15*83.065
02/08/2007 00:45:00*83.11*83.12*83.15*83.08
02/08/2007 00:50:00*83.095*83.095*83.14*83.075
02/08/2007 00:55:00*83.095*83.105*83.15*83.095
02/08/2007 01:00:00*83.115*83.155*83.16*83.1
02/08/2007 01:05:00*83.155*83.13*83.2*83.12
02/08/2007 01:10:00*83.14*83.1*83.18*83.095
02/08/2007 01:15:00*83.095*83.11*83.13*83.085
02/08/2007 01:20:00*83.095*83.095*83.16*83.085
02/08/2007 01:25:00*83.15*83.11*83.15*83.07
02/08/2007 01:30:00*83.11*83.13*83.13*83.1
02/08/2007 01:35:00*83.12*83.1*83.14*83.08
02/08/2007 01:40:00*83.13*83.115*83.14*83.09
02/08/2007 01:45:00*83.11*83.22*83.22*83.1
02/08/2007 01:50:00*83.215*83.195*83.24*83.165
02/08/2007 01:55:00*83.205*83.28*83.29*83.195
02/08/2007 02:00:00*83.255*83.36*83.36*83.245
02/08/2007 02:05:00*83.345*83.235*83.37*83.215
02/08/2007 02:10:00*83.24*83.29*83.32*83.175
02/08/2007 02:15:00*83.29*83.34*83.35*83.235
02/08/2007 02:20:00*83.325*83.28*83.35*83.255
02/08/2007 02:25:00*83.3*83.24*83.32*83.21
02/08/2007 02:30:00*83.235*83.245*83.28*83.22
02/08/2007 02:35:00*83.26*83.255*83.34*83.225
02/08/2007 02:40:00*83.25*83.26*83.32*83.245
02/08/2007 02:45:00*83.28*83.175*83.28*83.165
02/08/2007 02:50:00*83.185*83.165*83.2*83.135
02/08/2007 02:55:00*83.19*83.195*83.22*83.145
02/08/2007 03:00:00*83.19*83.295*83.31*83.185
02/08/2007 03:05:00*83.305*83.3*83.32*83.25
02/08/2007 03:10:00*83.3*83.225*83.32*83.225
02/08/2007 03:15:00*83.29*83.2*83.29*83.19
02/08/2007 03:20:00*83.205*83.18*83.21*83.14
02/08/2007 03:25:00*83.185*83.2*83.2*83.145
02/08/2007 03:30:00*83.175*83.165*83.21*83.145
02/08/2007 03:35:00*83.2*83.245*83.26*83.155
02/08/2007 03:40:00*83.27*83.245*83.3*83.225
02/08/2007 03:45:00*83.26*83.23*83.26*83.195
02/08/2007 03:50:00*83.235*83.24*83.27*83.215
02/08/2007 03:55:00*83.26*83.275*83.3*83.23
02/08/2007 04:00:00*83.275*83.235*83.29*83.225
02/08/2007 04:05:00*83.235*83.26*83.29*83.185
02/08/2007 04:10:00*83.235*83.21*83.26*83.18
02/08/2007 04:15:00*83.185*83.2*83.25*83.185
02/08/2007 04:20:00*83.185*83.145*83.25*83.125
02/08/2007 04:25:00*83.15*83.145*83.19*83.14
02/08/2007 04:30:00*83.145*83.19*83.2*83.145
02/08/2007 04:35:00*83.24*83.155*83.24*83.14
02/08/2007 04:40:00*83.155*83.19*83.205*83.15
02/08/2007 04:45:00*83.2*83.235*83.27*83.175
02/08/2007 04:50:00*83.225*83.165*83.26*83.165
02/08/2007 04:55:00*83.19*83.185*83.22*83.165
02/08/2007 05:00:00*83.21*83.22*83.25*83.185
02/08/2007 05:05:00*83.25*83.22*83.28*83.205
02/08/2007 05:10:00*83.24*83.215*83.265*83.205
02/08/2007 05:15:00*83.24*83.21*83.27*83.205
02/08/2007 05:20:00*83.23*83.145*83.23*83.135
02/08/2007 05:25:00*83.17*83.085*83.19*83.055
02/08/2007 05:30:00*83.095*83.1*83.12*83.075
02/08/2007 05:35:00*83.095*83.045*83.12*83.035
02/08/2007 05:40:00*83.05*83.01*83.08*82.985
02/08/2007 05:45:00*83.03*82.985*83.03*82.95
02/08/2007 05:50:00*83.0*82.97*83.01*82.965
02/08/2007 05:55:00*83.0*82.985*83.02*82.965
02/08/2007 06:00:00*82.995*83.025*83.04*82.975
02/08/2007 06:05:00*83.04*83.025*83.08*83.005
02/08/2007 06:10:00*83.05*83.025*83.06*83.025
02/08/2007 06:15:00*83.06*83.055*83.075*83.005
02/08/2007 06:20:00*83.06*83.045*83.08*83.015
02/08/2007 06:25:00*83.07*83.09*83.09*83.03
02/08/2007 06:30:00*83.07*83.055*83.09*83.035
02/08/2007 06:35:00*83.11*83.03*83.11*83.0
02/08/2007 06:40:00*83.005*83.02*83.04*82.975
02/08/2007 06:45:00*83.01*83.03*83.08*83.005
02/08/2007 06:50:00*83.025*83.075*83.11*83.025
02/08/2007 06:55:00*83.06*83.05*83.11*83.005
02/08/2007 07:00:00*83.05*83.055*83.1*83.025
02/08/2007 07:05:00*83.06*83.065*83.11*83.05
02/08/2007 07:10:00*83.06*83.065*83.07*83.025
02/08/2007 07:15:00*83.06*83.06*83.09*83.045
02/08/2007 07:20:00*83.065*83.05*83.09*83.05
02/08/2007 07:25:00*83.08*83.095*83.11*83.035
02/08/2007 07:30:00*83.105*83.13*83.13*83.075
02/08/2007 07:35:00*83.14*83.105*83.14*83.105
02/08/2007 07:40:00*83.13*83.105*83.13*83.085
02/08/2007 07:45:00*83.11*83.11*83.16*83.095
02/08/2007 07:50:00*83.1*83.145*83.2*83.095
02/08/2007 07:55:00*83.18*83.17*83.19*83.125
02/08/2007 08:00:00*83.145*83.135*83.17*83.105
02/08/2007 08:05:00*83.16*83.15*83.16*83.11
02/08/2007 08:10:00*83.13*83.18*83.2*83.105
02/08/2007 08:15:00*83.2*83.175*83.22*83.145
02/08/2007 08:20:00*83.165*83.15*83.23*83.135
02/08/2007 08:25:00*83.14*83.21*83.22*83.135
02/08/2007 08:30:00*83.2*83.19*83.24*83.175
02/08/2007 08:35:00*83.215*83.185*83.24*83.18
02/08/2007 08:40:00*83.195*83.17*83.25*83.135
02/08/2007 08:45:00*83.15*83.145*83.22*83.125
02/08/2007 08:50:00*83.135*83.155*83.19*83.125
02/08/2007 08:55:00*83.16*83.18*83.19*83.145
02/08/2007 09:00:00*83.17*83.17*83.21*83.14
02/08/2007 09:05:00*83.18*83.25*83.295*83.155
02/08/2007 09:10:00*83.26*83.175*83.26*83.16
02/08/2007 09:15:00*83.2*83.12*83.2*83.11
02/08/2007 09:20:00*83.13*83.165*83.18*83.105
02/08/2007 09:25:00*83.155*83.18*83.21*83.125
02/08/2007 09:30:00*83.185*83.175*83.21*83.14
02/08/2007 09:35:00*83.21*83.205*83.24*83.165
02/08/2007 09:40:00*83.22*83.205*83.24*83.165
02/08/2007 09:45:00*83.21*83.225*83.24*83.185
02/08/2007 09:50:00*83.23*83.255*83.28*83.205
02/08/2007 09:55:00*83.26*83.25*83.28*83.235
02/08/2007 10:00:00*83.245*83.16*83.27*83.145
02/08/2007 10:05:00*83.15*83.105*83.21*83.09
02/08/2007 10:10:00*83.12*83.085*83.13*83.065
02/08/2007 10:15:00*83.11*83.085*83.12*83.045
02/08/2007 10:20:00*83.085*83.065*83.13*83.065
02/08/2007 10:25:00*83.06*83.16*83.18*83.055
02/08/2007 10:30:00*83.165*83.205*83.215*83.105
02/08/2007 10:35:00*83.22*83.14*83.22*83.135
02/08/2007 10:40:00*83.16*83.16*83.18*83.105
02/08/2007 10:45:00*83.15*83.11*83.17*83.085
02/08/2007 10:50:00*83.11*83.075*83.11*83.025
02/08/2007 10:55:00*83.1*83.07*83.1*83.04
02/08/2007 11:00:00*83.07*83.005*83.1*83.0
02/08/2007 11:05:00*82.995*83.07*83.08*82.985
02/08/2007 11:10:00*83.07*83.065*83.09*83.025
02/08/2007 11:15:00*83.055*83.1*83.14*83.055
02/08/2007 11:20:00*83.09*83.15*83.16*83.08
02/08/2007 11:25:00*83.16*83.2*83.2*83.105
02/08/2007 11:30:00*83.175*83.13*83.21*83.125
02/08/2007 11:35:00*83.17*83.11*83.17*83.085
02/08/2007 11:40:00*83.1*83.16*83.19*83.1
02/08/2007 11:45:00*83.18*83.14*83.18*83.115
02/08/2007 11:50:00*83.12*83.085*83.18*83.07
02/08/2007 11:55:00*83.08*83.175*83.21*83.08
02/08/2007 12:00:00*83.165*83.165*83.23*83.165
02/08/2007 12:05:00*83.17*83.17*83.19*83.145
02/08/2007 12:10:00*83.16*83.18*83.2*83.155
02/08/2007 12:15:00*83.19*83.185*83.2*83.155
02/08/2007 12:20:00*83.175*83.205*83.25*83.175
02/08/2007 12:25:00*83.24*83.23*83.27*83.195
02/08/2007 12:30:00*83.225*83.215*83.29*83.19
02/08/2007 12:35:00*83.26*83.215*83.26*83.19
02/08/2007 12:40:00*83.22*83.21*83.27*83.2
02/08/2007 12:45:00*83.23*83.235*83.25*83.195
02/08/2007 12:50:00*83.24*83.24*83.29*83.225
02/08/2007 12:55:00*83.25*83.225*83.3*83.225
02/08/2007 13:00:00*83.235*83.235*83.28*83.225
02/08/2007 13:05:00*83.235*83.225*83.28*83.21
02/08/2007 13:10:00*83.215*83.195*83.25*83.175
02/08/2007 13:15:00*83.25*83.215*83.27*83.185
02/08/2007 13:20:00*83.22*83.25*83.27*83.195
02/08/2007 13:25:00*83.31*83.235*83.31*83.205
02/08/2007 13:30:00*83.23*83.225*83.3*83.22
02/08/2007 13:35:00*83.25*83.23*83.29*83.2
02/08/2007 13:40:00*83.25*83.26*83.26*83.215
02/08/2007 13:45:00*83.26*83.225*83.28*83.215
02/08/2007 13:50:00*83.225*83.215*83.28*83.215
02/08/2007 13:55:00*83.24*83.21*83.28*83.195
02/08/2007 14:00:00*83.205*83.05*83.27*83.035
02/08/2007 14:05:00*83.045*83.0*83.08*82.885
02/08/2007 14:10:00*83.005*82.975*83.13*82.935
02/08/2007 14:15:00*83.0*82.9*83.03*82.865
02/08/2007 14:20:00*82.885*82.805*82.9*82.745
02/08/2007 14:25:00*82.805*82.685*82.84*82.67
02/08/2007 14:30:00*82.675*82.645*82.74*82.58
02/08/2007 14:35:00*82.67*82.76*82.76*82.645
02/08/2007 14:40:00*82.73*82.75*82.775*82.715
02/08/2007 14:45:00*82.745*82.655*82.76*82.655
02/08/2007 14:50:00*82.665*82.705*82.75*82.655
02/08/2007 14:55:00*82.71*82.76*82.78*82.685
02/08/2007 15:00:00*82.755*82.74*82.81*82.715
02/08/2007 15:05:00*82.73*82.69*82.76*82.67
02/08/2007 15:10:00*82.68*82.73*82.73*82.67
02/08/2007 15:15:00*82.7*82.71*82.77*82.7
02/08/2007 15:20:00*82.7*82.73*82.75*82.695
02/08/2007 15:25:00*82.74*82.73*82.75*82.71
02/08/2007 15:30:00*82.71*82.72*82.74*82.7
02/08/2007 15:35:00*82.73*82.73*82.77*82.705
02/08/2007 15:40:00*82.72*82.74*82.75*82.72
02/08/2007 15:45:00*82.76*82.745*82.77*82.69
02/08/2007 15:50:00*82.74*82.735*82.77*82.725
02/08/2007 15:55:00*82.78*82.735*82.78*82.715
02/08/2007 16:00:00*82.75*82.76*82.79*82.735
02/08/2007 16:05:00*82.8*82.75*82.8*82.73
02/08/2007 16:10:00*82.75*82.75*82.8*82.725
02/08/2007 16:15:00*82.76*82.75*82.77*82.72
02/08/2007 16:20:00*82.75*82.775*82.79*82.73
02/08/2007 16:25:00*82.82*82.78*82.86*82.765
02/08/2007 16:30:00*82.765*82.745*82.82*82.74
02/08/2007 16:35:00*82.76*82.79*82.79*82.74
02/08/2007 16:40:00*82.79*82.76*82.82*82.745
02/08/2007 16:45:00*82.79*82.81*82.84*82.755
02/08/2007 16:50:00*82.805*82.855*82.88*82.805
02/08/2007 16:55:00*82.87*82.86*82.92*82.855
02/08/2007 17:00:00*82.87*82.86*82.9*82.845
