02/06/2007 17:05:00*81.78*81.74*81.78*81.735
02/06/2007 17:10:00*81.74*81.78*81.8*81.725
02/06/2007 17:15:00*81.83*81.79*81.83*81.755
02/06/2007 17:20:00*81.8*81.77*81.82*81.75
02/06/2007 17:25:00*81.8*81.75*81.8*81.74
02/06/2007 17:30:00*81.76*81.74*81.81*81.725
02/06/2007 17:35:00*81.735*81.725*81.76*81.71
02/06/2007 17:40:00*81.715*81.73*81.78*81.705
02/06/2007 17:45:00*81.79*81.73*81.79*81.705
02/06/2007 17:50:00*81.725*81.75*81.75*81.71
02/06/2007 17:55:00*81.76*81.75*81.77*81.73
02/06/2007 18:00:00*81.76*81.76*81.79*81.74
02/06/2007 18:05:00*81.78*81.74*81.79*81.74
02/06/2007 18:10:00*81.77*81.76*81.8*81.73
02/06/2007 18:15:00*81.8*81.75*81.8*81.74
02/06/2007 18:20:00*81.77*81.7*81.81*81.695
02/06/2007 18:25:00*81.71*81.74*81.74*81.68
02/06/2007 18:30:00*81.75*81.73*81.76*81.72
02/06/2007 18:35:00*81.75*81.76*81.77*81.715
02/06/2007 18:40:00*81.77*81.76*81.79*81.745
02/06/2007 18:45:00*81.755*81.73*81.77*81.715
02/06/2007 18:50:00*81.75*81.72*81.77*81.68
02/06/2007 18:55:00*81.715*81.69*81.73*81.675
02/06/2007 19:00:00*81.69*81.73*81.73*81.665
02/06/2007 19:05:00*81.74*81.74*81.76*81.685
02/06/2007 19:10:00*81.75*81.74*81.79*81.72
02/06/2007 19:15:00*81.79*81.795*81.82*81.74
02/06/2007 19:20:00*81.795*81.82*81.84*81.775
02/06/2007 19:25:00*81.79*81.815*81.87*81.79
02/06/2007 19:30:00*81.82*81.86*81.86*81.81
02/06/2007 19:35:00*81.89*81.83*81.89*81.815
02/06/2007 19:40:00*81.84*81.79*81.85*81.745
02/06/2007 19:45:00*81.77*81.71*81.79*81.67
02/06/2007 19:50:00*81.72*81.66*81.73*81.655
02/06/2007 19:55:00*81.69*81.67*81.69*81.63
02/06/2007 20:00:00*81.67*81.68*81.68*81.64
02/06/2007 20:05:00*81.67*81.69*81.69*81.635
02/06/2007 20:10:00*81.665*81.64*81.69*81.615
02/06/2007 20:15:00*81.635*81.615*81.65*81.595
02/06/2007 20:20:00*81.62*81.56*81.65*81.525
02/06/2007 20:25:00*81.565*81.57*81.6*81.54
02/06/2007 20:30:00*81.565*81.6*81.63*81.555
02/06/2007 20:35:00*81.595*81.545*81.64*81.535
02/06/2007 20:40:00*81.555*81.55*81.57*81.505
02/06/2007 20:45:00*81.54*81.58*81.63*81.525
02/06/2007 20:50:00*81.6*81.63*81.64*81.58
02/06/2007 20:55:00*81.64*81.6*81.64*81.565
02/06/2007 21:00:00*81.595*81.595*81.62*81.565
02/06/2007 21:05:00*81.585*81.62*81.64*81.585
02/06/2007 21:10:00*81.635*81.625*81.66*81.615
02/06/2007 21:15:00*81.66*81.67*81.68*81.625
02/06/2007 21:20:00*81.665*81.645*81.72*81.645
02/06/2007 21:25:00*81.665*81.68*81.7*81.645
02/06/2007 21:30:00*81.67*81.645*81.69*81.635
02/06/2007 21:35:00*81.67*81.635*81.67*81.595
02/06/2007 21:40:00*81.625*81.65*81.66*81.61
02/06/2007 21:45:00*81.64*81.65*81.67*81.625
02/06/2007 21:50:00*81.635*81.63*81.65*81.62
02/06/2007 21:55:00*81.68*81.66*81.68*81.62
02/06/2007 22:00:00*81.65*81.54*81.67*81.54
02/06/2007 22:05:00*81.55*81.555*81.59*81.51
02/06/2007 22:10:00*81.555*81.555*81.59*81.535
02/06/2007 22:15:00*81.55*81.595*81.62*81.55
02/06/2007 22:20:00*81.585*81.6*81.61*81.565
02/06/2007 22:25:00*81.58*81.56*81.61*81.555
02/06/2007 22:30:00*81.57*81.555*81.61*81.555
02/06/2007 22:35:00*81.56*81.555*81.6*81.555
02/06/2007 22:40:00*81.57*81.58*81.6*81.55
02/06/2007 22:45:00*81.57*81.54*81.58*81.495
02/06/2007 22:50:00*81.52*81.585*81.59*81.515
02/06/2007 22:55:00*81.59*81.63*81.65*81.585
02/06/2007 23:00:00*81.62*81.655*81.68*81.62
02/06/2007 23:05:00*81.68*81.645*81.68*81.64
02/06/2007 23:10:00*81.66*81.75*81.76*81.645
02/06/2007 23:15:00*81.74*81.75*81.79*81.715
02/06/2007 23:20:00*81.76*81.7*81.765*81.7
02/06/2007 23:25:00*81.7*81.705*81.74*81.695
02/06/2007 23:30:00*81.71*81.69*81.73*81.685
02/06/2007 23:35:00*81.69*81.68*81.7*81.65
02/06/2007 23:40:00*81.67*81.675*81.69*81.66
02/06/2007 23:45:00*81.7*81.67*81.7*81.65
02/06/2007 23:50:00*81.665*81.685*81.695*81.65
02/06/2007 23:55:00*81.68*81.72*81.72*81.665
02/07/2007 00:00:00*81.71*81.675*81.72*81.655
02/07/2007 00:05:00*81.675*81.765*81.78*81.665
02/07/2007 00:10:00*81.78*81.775*81.79*81.75
02/07/2007 00:15:00*81.76*81.855*81.89*81.755
02/07/2007 00:20:00*81.845*81.815*81.87*81.81
02/07/2007 00:25:00*81.81*81.815*81.88*81.795
02/07/2007 00:30:00*81.825*81.86*81.88*81.815
02/07/2007 00:35:00*81.85*81.86*81.87*81.835
02/07/2007 00:40:00*81.845*81.875*81.9*81.84
02/07/2007 00:45:00*81.88*81.95*81.97*81.875
02/07/2007 00:50:00*81.935*81.95*81.96*81.915
02/07/2007 00:55:00*81.94*82.015*82.04*81.925
02/07/2007 01:00:00*82.015*81.975*82.09*81.955
02/07/2007 01:05:00*81.99*82.015*82.06*81.965
02/07/2007 01:10:00*82.015*82.085*82.13*82.015
02/07/2007 01:15:00*82.105*82.105*82.15*82.075
02/07/2007 01:20:00*82.12*82.105*82.13*82.075
02/07/2007 01:25:00*82.12*82.145*82.18*82.105
02/07/2007 01:30:00*82.145*82.095*82.18*82.09
02/07/2007 01:35:00*82.12*82.17*82.19*82.095
02/07/2007 01:40:00*82.165*82.2*82.23*82.16
02/07/2007 01:45:00*82.22*82.16*82.22*82.115
02/07/2007 01:50:00*82.15*82.165*82.19*82.145
02/07/2007 01:55:00*82.17*82.18*82.2*82.155
02/07/2007 02:00:00*82.155*82.13*82.2*82.105
02/07/2007 02:05:00*82.135*82.095*82.15*82.095
02/07/2007 02:10:00*82.1*82.12*82.135*82.085
02/07/2007 02:15:00*82.095*82.065*82.12*82.035
02/07/2007 02:20:00*82.055*82.115*82.15*82.05
02/07/2007 02:25:00*82.12*82.12*82.15*82.1
02/07/2007 02:30:00*82.12*82.215*82.26*82.075
02/07/2007 02:35:00*82.22*82.28*82.35*82.215
02/07/2007 02:40:00*82.275*82.24*82.3*82.235
02/07/2007 02:45:00*82.24*82.28*82.29*82.185
02/07/2007 02:50:00*82.27*82.28*82.31*82.245
02/07/2007 02:55:00*82.29*82.25*82.29*82.225
02/07/2007 03:00:00*82.245*82.275*82.3*82.22
02/07/2007 03:05:00*82.28*82.345*82.37*82.27
02/07/2007 03:10:00*82.345*82.28*82.37*82.245
02/07/2007 03:15:00*82.29*82.23*82.29*82.195
02/07/2007 03:20:00*82.23*82.245*82.28*82.22
02/07/2007 03:25:00*82.25*82.28*82.28*82.225
02/07/2007 03:30:00*82.27*82.295*82.32*82.265
02/07/2007 03:35:00*82.3*82.39*82.39*82.285
02/07/2007 03:40:00*82.38*82.335*82.4*82.325
02/07/2007 03:45:00*82.325*82.34*82.37*82.295
02/07/2007 03:50:00*82.335*82.4*82.41*82.325
02/07/2007 03:55:00*82.395*82.375*82.41*82.335
02/07/2007 04:00:00*82.375*82.38*82.41*82.345
02/07/2007 04:05:00*82.39*82.4*82.45*82.365
02/07/2007 04:10:00*82.385*82.355*82.41*82.355
02/07/2007 04:15:00*82.4*82.38*82.43*82.355
02/07/2007 04:20:00*82.355*82.375*82.395*82.325
02/07/2007 04:25:00*82.365*82.38*82.39*82.345
02/07/2007 04:30:00*82.38*82.33*82.4*82.315
02/07/2007 04:35:00*82.32*82.325*82.365*82.305
02/07/2007 04:40:00*82.315*82.34*82.36*82.315
02/07/2007 04:45:00*82.33*82.325*82.36*82.315
02/07/2007 04:50:00*82.33*82.395*82.45*82.325
02/07/2007 04:55:00*82.43*82.425*82.45*82.26
02/07/2007 05:00:00*82.415*82.415*82.45*82.395
02/07/2007 05:05:00*82.44*82.5*82.5*82.395
02/07/2007 05:10:00*82.475*82.505*82.55*82.475
02/07/2007 05:15:00*82.53*82.46*82.56*82.445
02/07/2007 05:20:00*82.47*82.425*82.47*82.405
02/07/2007 05:25:00*82.44*82.44*82.48*82.415
02/07/2007 05:30:00*82.435*82.395*82.44*82.375
02/07/2007 05:35:00*82.38*82.41*82.42*82.38
02/07/2007 05:40:00*82.39*82.425*82.46*82.39
02/07/2007 05:45:00*82.45*82.44*82.47*82.405
02/07/2007 05:50:00*82.435*82.45*82.46*82.385
02/07/2007 05:55:00*82.42*82.405*82.45*82.375
02/07/2007 06:00:00*82.42*82.43*82.45*82.395
02/07/2007 06:05:00*82.46*82.405*82.47*82.385
02/07/2007 06:10:00*82.405*82.415*82.46*82.405
02/07/2007 06:15:00*82.42*82.38*82.45*82.375
02/07/2007 06:20:00*82.385*82.33*82.42*82.315
02/07/2007 06:25:00*82.34*82.36*82.375*82.305
02/07/2007 06:30:00*82.34*82.315*82.37*82.29
02/07/2007 06:35:00*82.32*82.29*82.34*82.265
02/07/2007 06:40:00*82.265*82.265*82.3*82.245
02/07/2007 06:45:00*82.25*82.315*82.34*82.25
02/07/2007 06:50:00*82.33*82.355*82.36*82.3
02/07/2007 06:55:00*82.34*82.365*82.38*82.34
02/07/2007 07:00:00*82.375*82.44*82.47*82.365
02/07/2007 07:05:00*82.415*82.405*82.46*82.385
02/07/2007 07:10:00*82.41*82.415*82.45*82.395
02/07/2007 07:15:00*82.41*82.425*82.49*82.41
02/07/2007 07:20:00*82.415*82.365*82.43*82.36
02/07/2007 07:25:00*82.36*82.425*82.43*82.355
02/07/2007 07:30:00*82.415*82.44*82.47*82.395
02/07/2007 07:35:00*82.4*82.43*82.46*82.4
02/07/2007 07:40:00*82.42*82.385*82.46*82.38
02/07/2007 07:45:00*82.385*82.39*82.4*82.345
02/07/2007 07:50:00*82.385*82.385*82.41*82.38
02/07/2007 07:55:00*82.42*82.38*82.42*82.355
02/07/2007 08:00:00*82.375*82.365*82.41*82.36
02/07/2007 08:05:00*82.375*82.36*82.39*82.345
02/07/2007 08:10:00*82.35*82.375*82.4*82.345
02/07/2007 08:15:00*82.4*82.385*82.4*82.36
02/07/2007 08:20:00*82.395*82.385*82.43*82.38
02/07/2007 08:25:00*82.43*82.41*82.43*82.37
02/07/2007 08:30:00*82.41*82.38*82.42*82.37
02/07/2007 08:35:00*82.42*82.455*82.56*82.36
02/07/2007 08:45:00*82.465*82.47*82.5*82.435
02/07/2007 08:50:00*82.45*82.46*82.48*82.42
02/07/2007 08:55:00*82.48*82.46*82.48*82.405
02/07/2007 09:00:00*82.47*82.44*82.49*82.42
02/07/2007 09:05:00*82.45*82.415*82.47*82.4
02/07/2007 09:10:00*82.425*82.465*82.47*82.415
02/07/2007 09:15:00*82.455*82.44*82.53*82.44
02/07/2007 09:20:00*82.45*82.385*82.51*82.375
02/07/2007 09:30:00*82.385*82.39*82.44*82.365
02/07/2007 09:35:00*82.385*82.385*82.43*82.38
02/07/2007 09:40:00*82.385*82.375*82.42*82.365
02/07/2007 09:45:00*82.4*82.435*82.47*82.36
02/07/2007 09:50:00*82.435*82.485*82.51*82.41
02/07/2007 09:55:00*82.51*82.475*82.51*82.455
02/07/2007 10:00:00*82.485*82.5*82.51*82.455
02/07/2007 10:05:00*82.505*82.535*82.58*82.5
02/07/2007 10:10:00*82.545*82.585*82.62*82.535
02/07/2007 10:15:00*82.595*82.6*82.65*82.575
02/07/2007 10:20:00*82.59*82.615*82.65*82.565
02/07/2007 10:25:00*82.62*82.62*82.68*82.595
02/07/2007 10:30:00*82.625*82.63*82.67*82.605
02/07/2007 10:35:00*82.61*82.655*82.66*82.605
02/07/2007 10:40:00*82.645*82.615*82.655*82.58
02/07/2007 10:45:00*82.61*82.61*82.63*82.575
02/07/2007 10:50:00*82.605*82.61*82.64*82.605
02/07/2007 10:55:00*82.62*82.64*82.66*82.595
02/07/2007 11:00:00*82.635*82.655*82.69*82.605
02/07/2007 11:05:00*82.68*82.695*82.75*82.65
02/07/2007 11:10:00*82.715*82.62*82.73*82.585
02/07/2007 11:15:00*82.615*82.73*82.75*82.61
02/07/2007 11:20:00*82.705*82.665*82.73*82.655
02/07/2007 11:25:00*82.66*82.63*82.69*82.6
02/07/2007 11:30:00*82.625*82.655*82.67*82.595
02/07/2007 11:35:00*82.65*82.63*82.67*82.595
02/07/2007 11:40:00*82.62*82.615*82.67*82.605
02/07/2007 11:45:00*82.595*82.63*82.65*82.595
02/07/2007 11:50:00*82.62*82.655*82.67*82.615
02/07/2007 11:55:00*82.65*82.645*82.7*82.625
02/07/2007 12:00:00*82.65*82.665*82.68*82.635
02/07/2007 12:05:00*82.69*82.72*82.75*82.665
02/07/2007 12:10:00*82.71*82.715*82.75*82.69
02/07/2007 12:15:00*82.68*82.69*82.715*82.665
02/07/2007 12:20:00*82.68*82.685*82.73*82.665
02/07/2007 12:25:00*82.72*82.685*82.72*82.665
02/07/2007 12:30:00*82.695*82.71*82.72*82.68
02/07/2007 12:35:00*82.72*82.71*82.72*82.66
02/07/2007 12:40:00*82.7*82.705*82.74*82.675
02/07/2007 12:45:00*82.69*82.705*82.73*82.66
02/07/2007 12:50:00*82.71*82.705*82.73*82.695
02/07/2007 12:55:00*82.71*82.705*82.74*82.69
02/07/2007 13:00:00*82.72*82.745*82.745*82.69
02/07/2007 13:05:00*82.76*82.605*82.76*82.58
02/07/2007 13:10:00*82.63*82.66*82.7*82.58
02/07/2007 13:15:00*82.7*82.64*82.73*82.63
02/07/2007 13:20:00*82.64*82.62*82.72*82.62
02/07/2007 13:25:00*82.68*82.57*82.68*82.545
02/07/2007 13:30:00*82.6*82.595*82.65*82.55
02/07/2007 13:35:00*82.62*82.58*82.65*82.57
02/07/2007 13:40:00*82.585*82.605*82.64*82.57
02/07/2007 13:45:00*82.64*82.6*82.67*82.58
02/07/2007 13:50:00*82.59*82.615*82.69*82.575
02/07/2007 13:55:00*82.67*82.6*82.67*82.6
02/07/2007 14:00:00*82.65*82.58*82.66*82.56
02/07/2007 14:05:00*82.57*82.61*82.64*82.57
02/07/2007 14:10:00*82.65*82.65*82.68*82.565
02/07/2007 14:15:00*82.66*82.625*82.69*82.605
02/07/2007 14:20:00*82.635*82.675*82.71*82.61
02/07/2007 14:25:00*82.71*82.645*82.71*82.605
02/07/2007 14:30:00*82.62*82.665*82.68*82.595
02/07/2007 14:35:00*82.655*82.61*82.69*82.58
02/07/2007 14:40:00*82.655*82.655*82.69*82.6
02/07/2007 14:45:00*82.65*82.62*82.655*82.565
02/07/2007 14:50:00*82.635*82.57*82.65*82.56
02/07/2007 14:55:00*82.64*82.585*82.64*82.555
02/07/2007 15:00:00*82.615*82.585*82.635*82.56
02/07/2007 15:05:00*82.625*82.61*82.63*82.54
02/07/2007 15:10:00*82.565*82.62*82.64*82.555
02/07/2007 15:15:00*82.67*82.6*82.67*82.57
02/07/2007 15:20:00*82.59*82.62*82.66*82.575
02/07/2007 15:25:00*82.61*82.61*82.65*82.59
02/07/2007 15:30:00*82.6*82.64*82.67*82.59
02/07/2007 15:35:00*82.66*82.63*82.69*82.605
02/07/2007 15:40:00*82.63*82.655*82.67*82.59
02/07/2007 15:45:00*82.73*82.665*82.73*82.635
02/07/2007 15:50:00*82.67*82.665*82.71*82.64
02/07/2007 15:55:00*82.72*82.68*82.73*82.625
02/07/2007 16:00:00*82.63*82.635*82.69*82.605
02/07/2007 16:05:00*82.7*82.64*82.71*82.605
02/07/2007 16:10:00*82.625*82.645*82.7*82.61
02/07/2007 16:15:00*82.71*82.7*82.71*82.64
02/07/2007 16:20:00*82.665*82.65*82.71*82.63
02/07/2007 16:25:00*82.7*82.69*82.73*82.635
02/07/2007 16:30:00*82.74*82.72*82.77*82.665
02/07/2007 16:35:00*82.77*82.73*82.81*82.675
02/07/2007 16:40:00*82.74*82.69*82.79*82.655
02/07/2007 16:45:00*82.675*82.715*82.78*82.625
02/07/2007 16:50:00*82.765*82.8*83.075*82.71
02/07/2007 16:55:00*82.85*82.92*82.96*82.745
02/07/2007 17:00:00*82.91*82.93*82.98*82.825
