02/05/2007 17:05:00*82.335*82.3*82.36*82.295
02/05/2007 17:10:00*82.29*82.31*82.34*82.29
02/05/2007 17:15:00*82.34*82.31*82.35*82.295
02/05/2007 17:20:00*82.3*82.34*82.34*82.3
02/05/2007 17:25:00*82.33*82.35*82.35*82.32
02/05/2007 17:30:00*82.35*82.35*82.38*82.335
02/05/2007 17:35:00*82.36*82.36*82.37*82.345
02/05/2007 17:40:00*82.37*82.35*82.37*82.345
02/05/2007 17:45:00*82.36*82.36*82.39*82.35
02/05/2007 17:50:00*82.37*82.34*82.39*82.34
02/05/2007 17:55:00*82.38*82.325*82.38*82.325
02/05/2007 18:00:00*82.33*82.35*82.36*82.32
02/05/2007 18:05:00*82.34*82.325*82.35*82.32
02/05/2007 18:10:00*82.33*82.33*82.35*82.295
02/05/2007 18:15:00*82.31*82.36*82.37*82.31
02/05/2007 18:20:00*82.355*82.33*82.36*82.3
02/05/2007 18:25:00*82.32*82.33*82.35*82.285
02/05/2007 18:30:00*82.325*82.27*82.33*82.255
02/05/2007 18:35:00*82.27*82.27*82.3*82.265
02/05/2007 18:40:00*82.265*82.215*82.29*82.205
02/05/2007 18:45:00*82.22*82.235*82.24*82.185
02/05/2007 18:50:00*82.24*82.255*82.29*82.21
02/05/2007 18:55:00*82.25*82.295*82.33*82.25
02/05/2007 19:00:00*82.285*82.295*82.32*82.245
02/05/2007 19:05:00*82.3*82.31*82.31*82.265
02/05/2007 19:10:00*82.3*82.245*82.31*82.235
02/05/2007 19:15:00*82.245*82.245*82.29*82.215
02/05/2007 19:20:00*82.25*82.21*82.26*82.175
02/05/2007 19:25:00*82.22*82.24*82.25*82.205
02/05/2007 19:30:00*82.245*82.21*82.25*82.165
02/05/2007 19:35:00*82.19*82.19*82.23*82.165
02/05/2007 19:40:00*82.2*82.15*82.2*82.105
02/05/2007 19:45:00*82.155*82.17*82.18*82.145
02/05/2007 19:50:00*82.185*82.135*82.23*82.135
02/05/2007 19:55:00*82.135*82.13*82.19*82.12
02/05/2007 20:00:00*82.15*82.145*82.16*82.1
02/05/2007 20:05:00*82.15*82.18*82.18*82.115
02/05/2007 20:10:00*82.155*82.17*82.21*82.135
02/05/2007 20:15:00*82.15*82.15*82.19*82.14
02/05/2007 20:20:00*82.145*82.17*82.19*82.14
02/05/2007 20:25:00*82.18*82.14*82.18*82.125
02/05/2007 20:30:00*82.14*82.14*82.17*82.115
02/05/2007 20:35:00*82.16*82.145*82.16*82.12
02/05/2007 20:40:00*82.15*82.12*82.15*82.09
02/05/2007 20:45:00*82.1*82.11*82.14*82.09
02/05/2007 20:50:00*82.085*82.12*82.12*82.08
02/05/2007 20:55:00*82.11*82.13*82.14*82.1
02/05/2007 21:00:00*82.125*82.11*82.14*82.095
02/05/2007 21:05:00*82.12*82.08*82.14*82.08
02/05/2007 21:10:00*82.075*82.09*82.13*82.075
02/05/2007 21:15:00*82.09*82.12*82.12*82.07
02/05/2007 21:20:00*82.095*82.115*82.15*82.085
02/05/2007 21:25:00*82.11*82.14*82.15*82.095
02/05/2007 21:30:00*82.11*82.115*82.14*82.105
02/05/2007 21:35:00*82.125*82.12*82.15*82.11
02/05/2007 21:40:00*82.125*82.125*82.15*82.11
02/05/2007 21:45:00*82.14*82.13*82.16*82.11
02/05/2007 21:50:00*82.13*82.14*82.15*82.105
02/05/2007 21:55:00*82.16*82.17*82.18*82.135
02/05/2007 22:00:00*82.15*82.145*82.2*82.135
02/05/2007 22:05:00*82.15*82.17*82.19*82.145
02/05/2007 22:10:00*82.16*82.145*82.19*82.145
02/05/2007 22:15:00*82.15*82.155*82.18*82.135
02/05/2007 22:20:00*82.16*82.16*82.19*82.14
02/05/2007 22:25:00*82.14*82.13*82.17*82.105
02/05/2007 22:30:00*82.12*82.15*82.15*82.115
02/05/2007 22:35:00*82.12*82.14*82.15*82.11
02/05/2007 22:40:00*82.13*82.145*82.16*82.125
02/05/2007 22:45:00*82.14*82.135*82.16*82.115
02/05/2007 22:50:00*82.135*82.13*82.16*82.115
02/05/2007 22:55:00*82.14*82.135*82.16*82.125
02/05/2007 23:00:00*82.13*82.165*82.18*82.12
02/05/2007 23:05:00*82.14*82.16*82.19*82.135
02/05/2007 23:10:00*82.17*82.18*82.19*82.145
02/05/2007 23:15:00*82.14*82.135*82.19*82.13
02/05/2007 23:20:00*82.145*82.16*82.17*82.135
02/05/2007 23:25:00*82.15*82.185*82.22*82.15
02/05/2007 23:30:00*82.175*82.21*82.21*82.175
02/05/2007 23:35:00*82.18*82.21*82.24*82.18
02/05/2007 23:40:00*82.2*82.21*82.23*82.18
02/05/2007 23:45:00*82.19*82.19*82.21*82.175
02/05/2007 23:50:00*82.18*82.24*82.24*82.18
02/05/2007 23:55:00*82.215*82.205*82.25*82.205
02/06/2007 00:00:00*82.2*82.185*82.23*82.175
02/06/2007 00:05:00*82.21*82.195*82.21*82.16
02/06/2007 00:10:00*82.2*82.18*82.21*82.17
02/06/2007 00:15:00*82.18*82.21*82.22*82.17
02/06/2007 00:20:00*82.2*82.21*82.22*82.175
02/06/2007 00:25:00*82.19*82.22*82.22*82.17
02/06/2007 00:30:00*82.195*82.185*82.22*82.18
02/06/2007 00:35:00*82.19*82.2*82.21*82.16
02/06/2007 00:40:00*82.18*82.2*82.21*82.175
02/06/2007 00:45:00*82.18*82.19*82.21*82.175
02/06/2007 00:50:00*82.2*82.165*82.23*82.16
02/06/2007 00:55:00*82.16*82.17*82.18*82.135
02/06/2007 01:00:00*82.155*82.1*82.18*82.05
02/06/2007 01:05:00*82.065*82.17*82.2*82.065
02/06/2007 01:10:00*82.155*82.155*82.18*82.11
02/06/2007 01:15:00*82.16*82.205*82.23*82.145
02/06/2007 01:20:00*82.225*82.21*82.23*82.185
02/06/2007 01:25:00*82.23*82.21*82.26*82.2
02/06/2007 01:30:00*82.23*82.215*82.24*82.195
02/06/2007 01:35:00*82.22*82.24*82.27*82.205
02/06/2007 01:40:00*82.245*82.27*82.27*82.235
02/06/2007 01:45:00*82.28*82.255*82.28*82.235
02/06/2007 01:50:00*82.25*82.205*82.27*82.195
02/06/2007 01:55:00*82.22*82.23*82.25*82.195
02/06/2007 02:00:00*82.235*82.19*82.24*82.175
02/06/2007 02:05:00*82.19*82.22*82.25*82.19
02/06/2007 02:10:00*82.21*82.275*82.3*82.195
02/06/2007 02:15:00*82.28*82.275*82.33*82.25
02/06/2007 02:20:00*82.27*82.235*82.29*82.23
02/06/2007 02:25:00*82.245*82.195*82.28*82.175
02/06/2007 02:30:00*82.205*82.19*82.23*82.19
02/06/2007 02:35:00*82.22*82.215*82.285*82.19
02/06/2007 02:40:00*82.225*82.245*82.255*82.195
02/06/2007 02:45:00*82.27*82.22*82.27*82.195
02/06/2007 02:50:00*82.205*82.235*82.28*82.195
02/06/2007 02:55:00*82.245*82.3*82.32*82.235
02/06/2007 03:00:00*82.285*82.28*82.3*82.255
02/06/2007 03:05:00*82.29*82.295*82.31*82.275
02/06/2007 03:10:00*82.31*82.32*82.33*82.285
02/06/2007 03:15:00*82.33*82.32*82.39*82.295
02/06/2007 03:20:00*82.33*82.375*82.41*82.32
02/06/2007 03:25:00*82.365*82.345*82.39*82.325
02/06/2007 03:30:00*82.36*82.295*82.36*82.255
02/06/2007 03:35:00*82.29*82.36*82.41*82.28
02/06/2007 03:40:00*82.365*82.36*82.38*82.325
02/06/2007 03:45:00*82.33*82.39*82.39*82.325
02/06/2007 03:50:00*82.375*82.375*82.43*82.36
02/06/2007 03:55:00*82.42*82.395*82.42*82.375
02/06/2007 04:00:00*82.405*82.405*82.44*82.395
02/06/2007 04:05:00*82.41*82.355*82.42*82.355
02/06/2007 04:10:00*82.36*82.365*82.38*82.315
02/06/2007 04:15:00*82.38*82.37*82.39*82.345
02/06/2007 04:20:00*82.36*82.38*82.4*82.335
02/06/2007 04:25:00*82.41*82.39*82.42*82.355
02/06/2007 04:30:00*82.365*82.405*82.43*82.365
02/06/2007 04:35:00*82.4*82.405*82.46*82.38
02/06/2007 04:40:00*82.405*82.415*82.43*82.39
02/06/2007 04:45:00*82.45*82.435*82.46*82.395
02/06/2007 04:50:00*82.44*82.435*82.48*82.4
02/06/2007 04:55:00*82.46*82.44*82.46*82.405
02/06/2007 05:00:00*82.425*82.45*82.47*82.415
02/06/2007 05:05:00*82.49*82.38*82.49*82.355
02/06/2007 05:10:00*82.395*82.375*82.42*82.36
02/06/2007 05:15:00*82.37*82.395*82.41*82.365
02/06/2007 05:20:00*82.4*82.325*82.41*82.315
02/06/2007 05:25:00*82.32*82.325*82.35*82.32
02/06/2007 05:30:00*82.315*82.325*82.37*82.315
02/06/2007 05:35:00*82.325*82.33*82.34*82.3
02/06/2007 05:40:00*82.32*82.2*82.34*82.175
02/06/2007 05:45:00*82.175*82.185*82.27*82.155
02/06/2007 05:50:00*82.21*82.115*82.21*82.11
02/06/2007 05:55:00*82.105*82.015*82.13*82.005
02/06/2007 06:00:00*82.005*82.02*82.04*81.925
02/06/2007 06:05:00*82.01*81.99*82.05*81.965
02/06/2007 06:10:00*81.97*81.96*82.0*81.95
02/06/2007 06:15:00*81.98*81.97*81.98*81.935
02/06/2007 06:20:00*81.945*81.985*81.99*81.945
02/06/2007 06:25:00*82.01*81.99*82.01*81.95
02/06/2007 06:30:00*81.985*81.97*82.01*81.95
02/06/2007 06:35:00*81.97*81.99*82.0*81.965
02/06/2007 06:40:00*81.975*81.985*82.0*81.955
02/06/2007 06:45:00*82.01*81.965*82.02*81.955
02/06/2007 06:50:00*81.975*81.985*82.02*81.955
02/06/2007 06:55:00*81.99*81.93*82.0*81.905
02/06/2007 07:00:00*81.94*81.935*81.99*81.91
02/06/2007 07:05:00*81.945*81.985*82.02*81.935
02/06/2007 07:10:00*81.98*81.99*82.02*81.965
02/06/2007 07:15:00*81.98*82.03*82.04*81.975
02/06/2007 07:20:00*82.025*82.03*82.05*82.0
02/06/2007 07:25:00*82.04*81.99*82.08*81.975
02/06/2007 07:30:00*81.97*81.955*82.02*81.945
02/06/2007 07:35:00*81.955*81.94*81.99*81.935
02/06/2007 07:40:00*81.95*81.95*81.96*81.915
02/06/2007 07:45:00*81.98*81.96*82.0*81.925
02/06/2007 07:50:00*81.935*81.96*81.98*81.935
02/06/2007 07:55:00*81.99*81.95*82.0*81.935
02/06/2007 08:00:00*81.945*82.0*82.02*81.935
02/06/2007 08:05:00*82.01*81.985*82.01*81.925
02/06/2007 08:10:00*81.985*81.99*82.07*81.96
02/06/2007 08:15:00*82.03*81.905*82.03*81.885
02/06/2007 08:20:00*81.895*81.92*81.96*81.86
02/06/2007 08:25:00*81.96*81.945*81.98*81.835
02/06/2007 08:30:00*81.955*82.0*82.0*81.915
02/06/2007 08:35:00*81.975*81.95*82.015*81.915
02/06/2007 08:40:00*81.92*81.915*82.0*81.915
02/06/2007 08:45:00*81.91*81.755*81.93*81.75
02/06/2007 08:50:00*81.745*81.73*81.81*81.645
02/06/2007 08:55:00*81.75*81.73*81.75*81.66
02/06/2007 09:00:00*81.735*81.76*81.78*81.715
02/06/2007 09:05:00*81.75*81.74*81.78*81.725
02/06/2007 09:10:00*81.74*81.755*81.79*81.725
02/06/2007 09:15:00*81.81*81.73*81.81*81.695
02/06/2007 09:20:00*81.73*81.725*81.77*81.725
02/06/2007 09:25:00*81.74*81.72*81.76*81.7
02/06/2007 09:30:00*81.725*81.77*81.79*81.715
02/06/2007 09:35:00*81.755*81.74*81.78*81.725
02/06/2007 09:40:00*81.735*81.73*81.75*81.705
02/06/2007 09:45:00*81.77*81.72*81.77*81.715
02/06/2007 09:50:00*81.705*81.635*81.73*81.615
02/06/2007 09:55:00*81.63*81.7*81.7*81.61
02/06/2007 10:00:00*81.68*81.75*81.76*81.68
02/06/2007 10:05:00*81.725*81.675*81.79*81.675
02/06/2007 10:10:00*81.685*81.7*81.71*81.665
02/06/2007 10:15:00*81.73*81.72*81.74*81.695
02/06/2007 10:20:00*81.73*81.745*81.76*81.705
02/06/2007 10:25:00*81.735*81.735*81.79*81.725
02/06/2007 10:30:00*81.74*81.715*81.77*81.705
02/06/2007 10:35:00*81.725*81.705*81.74*81.685
02/06/2007 10:40:00*81.71*81.64*81.72*81.63
02/06/2007 10:45:00*81.64*81.755*81.79*81.595
02/06/2007 10:50:00*81.77*81.78*81.84*81.745
02/06/2007 10:55:00*81.775*81.8*81.82*81.755
02/06/2007 11:00:00*81.78*81.785*81.82*81.755
02/06/2007 11:05:00*81.78*81.78*81.83*81.765
02/06/2007 11:10:00*81.785*81.84*81.86*81.765
02/06/2007 11:15:00*81.845*81.87*81.93*81.84
02/06/2007 11:20:00*81.865*81.875*81.91*81.835
02/06/2007 11:25:00*81.86*81.915*81.96*81.86
02/06/2007 11:30:00*81.92*81.965*82.0*81.905
02/06/2007 11:35:00*81.97*81.93*81.98*81.91
02/06/2007 11:40:00*81.92*81.77*81.96*81.755
02/06/2007 11:45:00*81.81*81.715*81.81*81.685
02/06/2007 11:50:00*81.715*81.775*81.83*81.715
02/06/2007 11:55:00*81.775*81.775*81.8*81.755
02/06/2007 12:00:00*81.77*81.815*81.83*81.755
02/06/2007 12:05:00*81.85*81.8*81.85*81.785
02/06/2007 12:10:00*81.79*81.82*81.83*81.775
02/06/2007 12:15:00*81.82*81.83*81.83*81.76
02/06/2007 12:20:00*81.825*81.81*81.83*81.795
02/06/2007 12:25:00*81.8*81.8*81.82*81.775
02/06/2007 12:30:00*81.805*81.8*81.82*81.785
02/06/2007 12:35:00*81.78*81.79*81.82*81.775
02/06/2007 12:40:00*81.81*81.82*81.82*81.78
02/06/2007 12:45:00*81.81*81.765*81.82*81.765
02/06/2007 12:50:00*81.785*81.8*81.82*81.765
02/06/2007 12:55:00*81.785*81.805*81.85*81.775
02/06/2007 13:00:00*81.815*81.81*81.83*81.795
02/06/2007 13:05:00*81.81*81.78*81.82*81.755
02/06/2007 13:10:00*81.76*81.705*81.78*81.695
02/06/2007 13:15:00*81.71*81.72*81.77*81.685
02/06/2007 13:20:00*81.72*81.8*81.81*81.71
02/06/2007 13:25:00*81.81*81.815*81.86*81.775
02/06/2007 13:30:00*81.83*81.82*81.84*81.785
02/06/2007 13:35:00*81.8*81.73*81.83*81.705
02/06/2007 13:40:00*81.725*81.7*81.76*81.695
02/06/2007 13:45:00*81.74*81.685*81.74*81.655
02/06/2007 13:50:00*81.675*81.72*81.77*81.675
02/06/2007 13:55:00*81.73*81.715*81.74*81.695
02/06/2007 14:00:00*81.71*81.675*81.72*81.67
02/06/2007 14:05:00*81.675*81.705*81.73*81.675
02/06/2007 14:10:00*81.705*81.77*81.78*81.705
02/06/2007 14:15:00*81.78*81.76*81.79*81.74
02/06/2007 14:20:00*81.76*81.78*81.78*81.745
02/06/2007 14:25:00*81.77*81.78*81.8*81.735
02/06/2007 14:30:00*81.775*81.81*81.81*81.76
02/06/2007 14:35:00*81.79*81.805*81.83*81.77
02/06/2007 14:40:00*81.805*81.92*81.93*81.79
02/06/2007 14:45:00*81.93*81.86*81.93*81.86
02/06/2007 14:50:00*81.86*81.87*81.92*81.84
02/06/2007 14:55:00*81.88*81.83*81.88*81.81
02/06/2007 15:00:00*81.83*81.805*81.85*81.805
02/06/2007 15:05:00*81.805*81.775*81.87*81.73
02/06/2007 15:10:00*81.755*81.79*81.8*81.745
02/06/2007 15:15:00*81.82*81.78*81.82*81.755
02/06/2007 15:20:00*81.775*81.8*81.81*81.77
02/06/2007 15:25:00*81.8*81.815*81.87*81.775
02/06/2007 15:30:00*81.85*81.81*81.87*81.795
02/06/2007 15:35:00*81.86*81.77*81.86*81.74
02/06/2007 15:40:00*81.77*81.775*81.79*81.74
02/06/2007 15:45:00*81.8*81.78*81.83*81.765
02/06/2007 15:50:00*81.785*81.795*81.83*81.78
02/06/2007 15:55:00*81.85*81.8*81.85*81.79
02/06/2007 16:00:00*81.785*81.79*81.8*81.77
02/06/2007 16:05:00*81.79*81.78*81.82*81.755
02/06/2007 16:10:00*81.785*81.77*81.82*81.745
02/06/2007 16:15:00*81.81*81.73*81.81*81.7
02/06/2007 16:20:00*81.725*81.72*81.75*81.71
02/06/2007 16:25:00*81.73*81.73*81.76*81.705
02/06/2007 16:30:00*81.74*81.78*81.78*81.72
02/06/2007 16:35:00*81.76*81.78*81.79*81.745
02/06/2007 16:40:00*81.78*81.8*81.8*81.765
02/06/2007 16:45:00*81.8*81.705*81.8*81.7
02/06/2007 16:50:00*81.695*81.71*81.75*81.685
02/06/2007 16:55:00*81.705*81.71*81.76*81.695
02/06/2007 17:00:00*81.71*81.74*81.77*81.65
