02/04/2007 17:05:00*82.92*82.92*82.93*82.43
02/04/2007 17:10:00*82.875*82.845*82.93*82.845
02/04/2007 17:15:00*82.87*82.89*82.9*82.835
02/04/2007 17:20:00*82.87*82.84*82.9*82.815
02/04/2007 17:25:00*82.85*82.82*82.85*82.765
02/04/2007 17:30:00*82.85*82.735*82.85*82.685
02/04/2007 17:35:00*82.78*82.85*82.85*82.735
02/04/2007 17:40:00*82.815*82.815*82.88*82.795
02/04/2007 17:45:00*82.835*82.835*82.86*82.805
02/04/2007 17:50:00*82.87*82.87*82.89*82.815
02/04/2007 17:55:00*82.855*82.875*82.9*82.845
02/04/2007 18:00:00*82.885*82.925*82.95*82.875
02/04/2007 18:05:00*82.93*82.91*82.95*82.87
02/04/2007 18:10:00*82.875*82.9*82.91*82.845
02/04/2007 18:15:00*82.89*82.855*82.93*82.855
02/04/2007 18:20:00*82.85*82.85*82.88*82.835
02/04/2007 18:25:00*82.88*82.815*82.88*82.795
02/04/2007 18:30:00*82.84*82.84*82.85*82.805
02/04/2007 18:35:00*82.86*82.8*82.86*82.775
02/04/2007 18:40:00*82.785*82.81*82.85*82.775
02/04/2007 18:45:00*82.81*82.8*82.81*82.775
02/04/2007 18:50:00*82.81*82.735*82.81*82.735
02/04/2007 18:55:00*82.745*82.74*82.8*82.715
02/04/2007 19:00:00*82.745*82.74*82.77*82.705
02/04/2007 19:05:00*82.75*82.705*82.75*82.705
02/04/2007 19:10:00*82.72*82.685*82.75*82.675
02/04/2007 19:15:00*82.74*82.74*82.76*82.685
02/04/2007 19:20:00*82.74*82.76*82.77*82.715
02/04/2007 19:25:00*82.79*82.76*82.79*82.735
02/04/2007 19:30:00*82.765*82.73*82.81*82.73
02/04/2007 19:35:00*82.79*82.75*82.79*82.67
02/04/2007 19:40:00*82.76*82.85*82.87*82.75
02/04/2007 19:45:00*82.85*82.83*82.885*82.805
02/04/2007 19:50:00*82.825*82.8*82.85*82.775
02/04/2007 19:55:00*82.775*82.81*82.82*82.755
02/04/2007 20:00:00*82.82*82.81*82.83*82.775
02/04/2007 20:05:00*82.84*82.74*82.84*82.725
02/04/2007 20:10:00*82.715*82.66*82.74*82.645
02/04/2007 20:15:00*82.68*82.635*82.7*82.605
02/04/2007 20:20:00*82.625*82.635*82.68*82.615
02/04/2007 20:25:00*82.64*82.65*82.69*82.625
02/04/2007 20:30:00*82.645*82.67*82.69*82.635
02/04/2007 20:35:00*82.675*82.705*82.74*82.665
02/04/2007 20:40:00*82.71*82.7*82.73*82.685
02/04/2007 20:45:00*82.7*82.7*82.71*82.655
02/04/2007 20:50:00*82.71*82.7*82.73*82.685
02/04/2007 20:55:00*82.73*82.71*82.73*82.685
02/04/2007 21:00:00*82.705*82.65*82.74*82.635
02/04/2007 21:05:00*82.645*82.6*82.66*82.555
02/04/2007 21:10:00*82.59*82.615*82.63*82.575
02/04/2007 21:15:00*82.65*82.585*82.67*82.575
02/04/2007 21:20:00*82.575*82.585*82.64*82.555
02/04/2007 21:25:00*82.63*82.58*82.63*82.545
02/04/2007 21:30:00*82.58*82.575*82.6*82.525
02/04/2007 21:35:00*82.62*82.575*82.62*82.575
02/04/2007 21:40:00*82.585*82.65*82.69*82.575
02/04/2007 21:45:00*82.645*82.615*82.67*82.605
02/04/2007 21:50:00*82.625*82.65*82.65*82.605
02/04/2007 21:55:00*82.615*82.585*82.65*82.585
02/04/2007 22:00:00*82.595*82.6*82.62*82.565
02/04/2007 22:05:00*82.6*82.595*82.63*82.585
02/04/2007 22:10:00*82.595*82.545*82.64*82.535
02/04/2007 22:15:00*82.58*82.535*82.58*82.515
02/04/2007 22:20:00*82.525*82.54*82.55*82.495
02/04/2007 22:25:00*82.54*82.565*82.59*82.505
02/04/2007 22:30:00*82.555*82.59*82.6*82.555
02/04/2007 22:35:00*82.59*82.575*82.63*82.565
02/04/2007 22:40:00*82.585*82.605*82.65*82.575
02/04/2007 22:45:00*82.64*82.605*82.67*82.605
02/04/2007 22:50:00*82.615*82.66*82.7*82.605
02/04/2007 22:55:00*82.69*82.635*82.73*82.635
02/04/2007 23:00:00*82.65*82.635*82.68*82.625
02/04/2007 23:05:00*82.69*82.69*82.69*82.625
02/04/2007 23:10:00*82.635*82.66*82.69*82.625
02/04/2007 23:15:00*82.645*82.65*82.69*82.625
02/04/2007 23:20:00*82.65*82.635*82.65*82.585
02/04/2007 23:25:00*82.67*82.675*82.73*82.625
02/04/2007 23:30:00*82.685*82.65*82.71*82.625
02/04/2007 23:35:00*82.66*82.69*82.69*82.615
02/04/2007 23:40:00*82.68*82.7*82.72*82.675
02/04/2007 23:45:00*82.7*82.685*82.73*82.665
02/04/2007 23:50:00*82.675*82.685*82.72*82.625
02/04/2007 23:55:00*82.73*82.71*82.73*82.655
02/05/2007 00:00:00*82.675*82.7*82.72*82.665
02/05/2007 00:05:00*82.685*82.71*82.74*82.675
02/05/2007 00:10:00*82.72*82.685*82.74*82.685
02/05/2007 00:15:00*82.695*82.72*82.73*82.665
02/05/2007 00:20:00*82.695*82.715*82.77*82.695
02/05/2007 00:25:00*82.72*82.715*82.75*82.705
02/05/2007 00:30:00*82.73*82.73*82.75*82.685
02/05/2007 00:35:00*82.74*82.73*82.74*82.695
02/05/2007 00:40:00*82.72*82.705*82.77*82.695
02/05/2007 00:45:00*82.73*82.715*82.74*82.685
02/05/2007 00:50:00*82.72*82.725*82.76*82.715
02/05/2007 00:55:00*82.76*82.715*82.76*82.705
02/05/2007 01:00:00*82.705*82.71*82.74*82.675
02/05/2007 01:05:00*82.71*82.665*82.73*82.645
02/05/2007 01:10:00*82.675*82.665*82.71*82.655
02/05/2007 01:15:00*82.7*82.645*82.7*82.615
02/05/2007 01:20:00*82.635*82.635*82.66*82.615
02/05/2007 01:25:00*82.66*82.635*82.68*82.625
02/05/2007 01:30:00*82.645*82.635*82.67*82.605
02/05/2007 01:35:00*82.625*82.625*82.67*82.615
02/05/2007 01:40:00*82.65*82.66*82.69*82.615
02/05/2007 01:45:00*82.68*82.65*82.68*82.635
02/05/2007 01:50:00*82.655*82.65*82.73*82.625
02/05/2007 01:55:00*82.67*82.64*82.67*82.61
02/05/2007 02:00:00*82.64*82.645*82.68*82.625
02/05/2007 02:05:00*82.635*82.65*82.67*82.63
02/05/2007 02:10:00*82.66*82.63*82.66*82.63
02/05/2007 02:15:00*82.65*82.57*82.65*82.565
02/05/2007 02:20:00*82.575*82.58*82.63*82.565
02/05/2007 02:25:00*82.59*82.555*82.59*82.53
02/05/2007 02:30:00*82.55*82.57*82.6*82.515
02/05/2007 02:35:00*82.565*82.505*82.59*82.495
02/05/2007 02:40:00*82.5*82.55*82.55*82.475
02/05/2007 02:45:00*82.55*82.565*82.6*82.515
02/05/2007 02:50:00*82.555*82.6*82.61*82.545
02/05/2007 02:55:00*82.59*82.52*82.6*82.475
02/05/2007 03:00:00*82.51*82.53*82.55*82.475
02/05/2007 03:05:00*82.56*82.58*82.61*82.515
02/05/2007 03:10:00*82.58*82.6*82.63*82.575
02/05/2007 03:15:00*82.605*82.595*82.65*82.585
02/05/2007 03:20:00*82.605*82.665*82.7*82.575
02/05/2007 03:25:00*82.665*82.685*82.71*82.645
02/05/2007 03:30:00*82.675*82.745*82.84*82.65
02/05/2007 03:35:00*82.74*82.695*82.76*82.68
02/05/2007 03:40:00*82.685*82.75*82.78*82.68
02/05/2007 03:45:00*82.73*82.735*82.8*82.72
02/05/2007 03:50:00*82.73*82.715*82.76*82.715
02/05/2007 03:55:00*82.72*82.81*82.84*82.715
02/05/2007 04:00:00*82.84*82.78*82.84*82.74
02/05/2007 04:05:00*82.78*82.78*82.81*82.77
02/05/2007 04:10:00*82.78*82.76*82.79*82.74
02/05/2007 04:15:00*82.76*82.7*82.77*82.7
02/05/2007 04:20:00*82.7*82.65*82.71*82.63
02/05/2007 04:25:00*82.65*82.58*82.68*82.58
02/05/2007 04:30:00*82.58*82.64*82.78*82.57
02/05/2007 04:35:00*82.64*82.58*82.64*82.57
02/05/2007 04:40:00*82.58*82.63*82.64*82.53
02/05/2007 04:45:00*82.63*82.53*82.63*82.52
02/05/2007 04:50:00*82.53*82.55*82.55*82.51
02/05/2007 04:55:00*82.55*82.58*82.59*82.54
02/05/2007 05:00:00*82.58*82.58*82.61*82.57
02/05/2007 05:05:00*82.58*82.62*82.63*82.57
02/05/2007 05:10:00*82.62*82.6*82.64*82.58
02/05/2007 05:15:00*82.6*82.59*82.63*82.57
02/05/2007 05:20:00*82.59*82.58*82.6*82.56
02/05/2007 05:25:00*82.58*82.52*82.6*82.46
02/05/2007 05:30:00*82.52*82.55*82.55*82.49
02/05/2007 05:35:00*82.55*82.52*82.55*82.5
02/05/2007 05:40:00*82.52*82.54*82.56*82.47
02/05/2007 05:45:00*82.53*82.56*82.58*82.515
02/05/2007 05:50:00*82.55*82.55*82.6*82.535
02/05/2007 05:55:00*82.58*82.525*82.58*82.505
02/05/2007 06:00:00*82.505*82.46*82.53*82.46
02/05/2007 06:05:00*82.48*82.345*82.49*82.305
02/05/2007 06:10:00*82.31*82.38*82.38*82.275
02/05/2007 06:15:00*82.35*82.41*82.47*82.345
02/05/2007 06:20:00*82.405*82.385*82.44*82.355
02/05/2007 06:25:00*82.39*82.41*82.46*82.375
02/05/2007 06:30:00*82.405*82.41*82.46*82.38
02/05/2007 06:35:00*82.43*82.41*82.45*82.39
02/05/2007 06:40:00*82.385*82.39*82.43*82.37
02/05/2007 06:45:00*82.42*82.34*82.42*82.31
02/05/2007 06:50:00*82.345*82.38*82.4*82.32
02/05/2007 06:55:00*82.4*82.31*82.42*82.31
02/05/2007 07:00:00*82.32*82.27*82.35*82.235
02/05/2007 07:05:00*82.285*82.215*82.31*82.195
02/05/2007 07:10:00*82.205*82.24*82.29*82.155
02/05/2007 07:15:00*82.27*82.2*82.27*82.15
02/05/2007 07:20:00*82.185*82.17*82.24*82.155
02/05/2007 07:25:00*82.18*82.25*82.27*82.17
02/05/2007 07:30:00*82.245*82.22*82.3*82.21
02/05/2007 07:35:00*82.23*82.215*82.27*82.19
02/05/2007 07:40:00*82.215*82.23*82.28*82.205
02/05/2007 07:45:00*82.21*82.225*82.25*82.195
02/05/2007 07:50:00*82.215*82.225*82.25*82.195
02/05/2007 07:55:00*82.22*82.21*82.25*82.185
02/05/2007 08:00:00*82.21*82.21*82.23*82.16
02/05/2007 08:05:00*82.205*82.255*82.28*82.195
02/05/2007 08:10:00*82.265*82.3*82.34*82.245
02/05/2007 08:15:00*82.32*82.3*82.34*82.275
02/05/2007 08:20:00*82.3*82.365*82.4*82.27
02/05/2007 08:25:00*82.41*82.29*82.41*82.255
02/05/2007 08:30:00*82.295*82.275*82.31*82.25
02/05/2007 08:35:00*82.29*82.26*82.31*82.255
02/05/2007 08:40:00*82.28*82.255*82.31*82.235
02/05/2007 08:45:00*82.25*82.29*82.31*82.245
02/05/2007 08:50:00*82.265*82.29*82.31*82.235
02/05/2007 08:55:00*82.31*82.265*82.31*82.255
02/05/2007 09:00:00*82.265*82.28*82.29*82.235
02/05/2007 09:05:00*82.31*82.26*82.31*82.235
02/05/2007 09:10:00*82.255*82.26*82.27*82.155
02/05/2007 09:15:00*82.25*82.23*82.29*82.195
02/05/2007 09:20:00*82.195*82.18*82.24*82.155
02/05/2007 09:25:00*82.21*82.225*82.26*82.1
02/05/2007 09:30:00*82.215*82.215*82.26*82.175
02/05/2007 09:35:00*82.26*82.16*82.27*82.155
02/05/2007 09:40:00*82.155*82.225*82.25*82.155
02/05/2007 09:45:00*82.23*82.185*82.27*82.18
02/05/2007 09:50:00*82.195*82.155*82.21*82.145
02/05/2007 09:55:00*82.155*82.165*82.2*82.115
02/05/2007 10:00:00*82.145*82.14*82.19*82.07
02/05/2007 10:05:00*82.125*82.1*82.22*82.035
02/05/2007 10:10:00*82.075*82.135*82.16*82.075
02/05/2007 10:15:00*82.17*82.075*82.18*82.065
02/05/2007 10:20:00*82.1*82.125*82.16*82.075
02/05/2007 10:25:00*82.13*82.09*82.14*82.05
02/05/2007 10:30:00*82.105*82.13*82.16*82.075
02/05/2007 10:35:00*82.16*82.12*82.17*82.095
02/05/2007 10:40:00*82.15*82.11*82.17*82.07
02/05/2007 10:45:00*82.13*82.14*82.15*82.065
02/05/2007 10:50:00*82.125*82.255*82.26*82.115
02/05/2007 10:55:00*82.245*82.24*82.31*82.2
02/05/2007 11:00:00*82.22*82.115*82.24*82.095
02/05/2007 11:05:00*82.115*82.22*82.27*82.115
02/05/2007 11:10:00*82.205*82.21*82.27*82.195
02/05/2007 11:15:00*82.215*82.21*82.25*82.185
02/05/2007 11:20:00*82.2*82.13*82.21*82.1
02/05/2007 11:25:00*82.105*82.1*82.15*82.085
02/05/2007 11:30:00*82.105*82.17*82.17*82.1
02/05/2007 11:35:00*82.18*82.185*82.24*82.15
02/05/2007 11:40:00*82.19*82.22*82.24*82.135
02/05/2007 11:45:00*82.26*82.205*82.26*82.185
02/05/2007 11:50:00*82.235*82.26*82.29*82.205
02/05/2007 11:55:00*82.255*82.25*82.29*82.235
02/05/2007 12:00:00*82.245*82.26*82.28*82.22
02/05/2007 12:05:00*82.29*82.215*82.29*82.215
02/05/2007 12:10:00*82.22*82.32*82.33*82.205
02/05/2007 12:15:00*82.35*82.295*82.35*82.285
02/05/2007 12:20:00*82.31*82.33*82.34*82.275
02/05/2007 12:25:00*82.36*82.32*82.38*82.29
02/05/2007 12:30:00*82.31*82.285*82.34*82.275
02/05/2007 12:35:00*82.32*82.24*82.32*82.225
02/05/2007 12:40:00*82.23*82.22*82.27*82.195
02/05/2007 12:45:00*82.24*82.195*82.24*82.185
02/05/2007 12:50:00*82.19*82.215*82.24*82.185
02/05/2007 12:55:00*82.22*82.22*82.24*82.2
02/05/2007 13:00:00*82.215*82.25*82.26*82.21
02/05/2007 13:05:00*82.23*82.22*82.28*82.175
02/05/2007 13:10:00*82.23*82.185*82.23*82.175
02/05/2007 13:15:00*82.23*82.2*82.23*82.175
02/05/2007 13:20:00*82.21*82.215*82.24*82.195
02/05/2007 13:25:00*82.24*82.2*82.24*82.18
02/05/2007 13:30:00*82.21*82.225*82.28*82.2
02/05/2007 13:35:00*82.22*82.255*82.34*82.22
02/05/2007 13:40:00*82.26*82.25*82.28*82.23
02/05/2007 13:45:00*82.27*82.25*82.27*82.23
02/05/2007 13:50:00*82.23*82.23*82.29*82.2
02/05/2007 13:55:00*82.22*82.215*82.26*82.195
02/05/2007 14:00:00*82.215*82.235*82.25*82.2
02/05/2007 14:05:00*82.26*82.235*82.3*82.22
02/05/2007 14:10:00*82.23*82.26*82.26*82.23
02/05/2007 14:15:00*82.27*82.28*82.29*82.225
02/05/2007 14:20:00*82.255*82.275*82.32*82.245
02/05/2007 14:25:00*82.33*82.3*82.33*82.26
02/05/2007 14:30:00*82.29*82.26*82.31*82.26
02/05/2007 14:35:00*82.28*82.285*82.31*82.255
02/05/2007 14:40:00*82.31*82.315*82.34*82.265
02/05/2007 14:45:00*82.33*82.31*82.33*82.29
02/05/2007 14:50:00*82.3*82.33*82.33*82.295
02/05/2007 14:55:00*82.32*82.3*82.34*82.255
02/05/2007 15:00:00*82.28*82.275*82.3*82.245
02/05/2007 15:05:00*82.29*82.26*82.3*82.25
02/05/2007 15:10:00*82.27*82.26*82.3*82.255
02/05/2007 15:15:00*82.28*82.24*82.28*82.23
02/05/2007 15:20:00*82.24*82.27*82.29*82.235
02/05/2007 15:25:00*82.28*82.35*82.39*82.27
02/05/2007 15:30:00*82.34*82.36*82.37*82.32
02/05/2007 15:35:00*82.35*82.31*82.36*82.31
02/05/2007 15:40:00*82.33*82.33*82.37*82.29
02/05/2007 15:45:00*82.34*82.335*82.36*82.3
02/05/2007 15:50:00*82.34*82.35*82.37*82.325
02/05/2007 15:55:00*82.36*82.36*82.37*82.325
02/05/2007 16:00:00*82.34*82.37*82.38*82.335
02/05/2007 16:05:00*82.37*82.31*82.39*82.31
02/05/2007 16:10:00*82.32*82.305*82.35*82.305
02/05/2007 16:15:00*82.315*82.285*82.33*82.285
02/05/2007 16:20:00*82.315*82.305*82.34*82.285
02/05/2007 16:25:00*82.35*82.32*82.35*82.295
02/05/2007 16:30:00*82.315*82.36*82.36*82.31
02/05/2007 16:35:00*82.37*82.33*82.37*82.305
02/05/2007 16:40:00*82.36*82.335*82.38*82.33
02/05/2007 16:45:00*82.37*82.35*82.39*82.335
02/05/2007 16:50:00*82.345*82.37*82.39*82.33
02/05/2007 16:55:00*82.355*82.38*82.39*82.335
02/05/2007 17:00:00*82.37*82.32*82.4*82.305
