02/04/2007 14:05:00*82.465*82.465*82.515*82.465
02/04/2007 14:10:00*82.505*82.47*82.505*82.465
02/04/2007 14:15:00*82.46*82.46*82.47*82.46
02/04/2007 14:20:00*82.46*82.46*82.46*82.46
02/04/2007 14:25:00*82.44*82.44*82.46*82.44
02/04/2007 14:30:00*82.46*82.46*82.46*82.44
02/04/2007 14:35:00*82.44*82.45*82.46*82.44
02/04/2007 14:40:00*82.46*82.455*82.48*82.45
02/04/2007 14:45:00*82.465*82.52*82.52*82.455
02/04/2007 14:50:00*82.505*82.515*82.52*82.505
02/04/2007 14:55:00*82.525*82.525*82.525*82.515
02/04/2007 15:00:00*82.54*82.575*82.595*82.525
02/04/2007 15:05:00*82.575*82.575*82.575*82.575
02/04/2007 15:10:00*82.575*82.575*82.575*82.575
02/04/2007 15:15:00*82.6*82.57*82.6*82.57
02/04/2007 15:20:00*82.57*82.57*82.57*82.57
02/04/2007 15:25:00*82.56*82.56*82.57*82.56
02/04/2007 15:30:00*82.52*82.53*82.56*82.46
02/04/2007 15:35:00*82.51*82.55*82.55*82.51
02/04/2007 15:40:00*82.55*82.55*82.55*82.55
02/04/2007 15:45:00*82.55*82.55*82.55*82.55
02/04/2007 15:50:00*82.55*82.55*82.55*82.55
02/04/2007 15:55:00*82.53*82.53*82.55*82.53
02/04/2007 16:00:00*82.53*82.56*82.56*82.53
02/04/2007 16:05:00*82.56*82.56*82.56*82.56
02/04/2007 16:10:00*82.59*82.59*82.59*82.56
02/04/2007 16:15:00*82.58*82.58*82.59*82.58
02/04/2007 16:20:00*82.58*82.58*82.58*82.58
02/04/2007 16:25:00*82.55*82.55*82.58*82.55
02/04/2007 16:30:00*82.58*82.58*82.58*82.55
02/04/2007 16:35:00*82.59*82.56*82.59*82.56
02/04/2007 16:40:00*82.56*82.56*82.56*82.56
02/04/2007 16:45:00*82.59*82.56*82.59*82.55
02/04/2007 16:50:00*82.67*82.72*82.8*82.56
02/04/2007 16:55:00*82.74*82.85*82.91*82.72
02/04/2007 17:00:00*82.84*82.91*82.93*82.84
