02/01/2007 17:05:00*82.4*82.4*82.42*82.36
02/01/2007 17:10:00*82.385*82.38*82.42*82.355
02/01/2007 17:15:00*82.39*82.35*82.395*82.34
02/01/2007 17:20:00*82.36*82.36*82.365*82.33
02/01/2007 17:25:00*82.38*82.38*82.4*82.36
02/01/2007 17:30:00*82.39*82.4*82.41*82.37
02/01/2007 17:35:00*82.395*82.35*82.43*82.345
02/01/2007 17:40:00*82.39*82.37*82.39*82.345
02/01/2007 17:45:00*82.41*82.41*82.44*82.37
02/01/2007 17:50:00*82.4*82.43*82.46*82.39
02/01/2007 17:55:00*82.41*82.42*82.45*82.36
02/01/2007 18:00:00*82.425*82.42*82.45*82.405
02/01/2007 18:05:00*82.41*82.46*82.48*82.41
02/01/2007 18:10:00*82.44*82.44*82.46*82.43
02/01/2007 18:15:00*82.44*82.465*82.49*82.41
02/01/2007 18:20:00*82.47*82.53*82.53*82.46
02/01/2007 18:25:00*82.515*82.52*82.57*82.505
02/01/2007 18:30:00*82.525*82.525*82.57*82.5
02/01/2007 18:35:00*82.5*82.465*82.53*82.44
02/01/2007 18:40:00*82.48*82.46*82.53*82.455
02/01/2007 18:45:00*82.46*82.46*82.49*82.425
02/01/2007 18:50:00*82.465*82.47*82.51*82.45
02/01/2007 18:55:00*82.47*82.46*82.48*82.445
02/01/2007 19:00:00*82.47*82.48*82.49*82.44
02/01/2007 19:05:00*82.47*82.395*82.48*82.385
02/01/2007 19:10:00*82.4*82.41*82.43*82.365
02/01/2007 19:15:00*82.41*82.41*82.41*82.375
02/01/2007 19:20:00*82.4*82.41*82.45*82.385
02/01/2007 19:25:00*82.43*82.365*82.43*82.33
02/01/2007 19:30:00*82.365*82.4*82.41*82.36
02/01/2007 19:35:00*82.43*82.42*82.48*82.38
02/01/2007 19:40:00*82.43*82.41*82.46*82.39
02/01/2007 19:45:00*82.42*82.42*82.45*82.395
02/01/2007 19:50:00*82.45*82.42*82.45*82.4
02/01/2007 19:55:00*82.43*82.44*82.46*82.41
02/01/2007 20:00:00*82.43*82.465*82.49*82.41
02/01/2007 20:05:00*82.47*82.42*82.48*82.405
02/01/2007 20:10:00*82.425*82.39*82.47*82.365
02/01/2007 20:15:00*82.41*82.4*82.46*82.37
02/01/2007 20:20:00*82.42*82.37*82.42*82.325
02/01/2007 20:25:00*82.36*82.39*82.42*82.335
02/01/2007 20:30:00*82.38*82.42*82.45*82.38
02/01/2007 20:35:00*82.43*82.43*82.46*82.395
02/01/2007 20:40:00*82.43*82.41*82.44*82.39
02/01/2007 20:45:00*82.4*82.38*82.43*82.375
02/01/2007 20:50:00*82.39*82.39*82.42*82.37
02/01/2007 20:55:00*82.38*82.31*82.41*82.31
02/01/2007 21:00:00*82.32*82.335*82.38*82.31
02/01/2007 21:05:00*82.36*82.36*82.37*82.325
02/01/2007 21:10:00*82.35*82.34*82.36*82.305
02/01/2007 21:15:00*82.35*82.33*82.37*82.31
02/01/2007 21:20:00*82.325*82.35*82.37*82.31
02/01/2007 21:25:00*82.39*82.325*82.39*82.315
02/01/2007 21:30:00*82.34*82.34*82.36*82.325
02/01/2007 21:35:00*82.37*82.36*82.37*82.315
02/01/2007 21:40:00*82.33*82.33*82.36*82.3
02/01/2007 21:45:00*82.34*82.35*82.38*82.32
02/01/2007 21:50:00*82.345*82.34*82.38*82.315
02/01/2007 21:55:00*82.37*82.355*82.37*82.33
02/01/2007 22:00:00*82.35*82.335*82.37*82.31
02/01/2007 22:05:00*82.4*82.35*82.4*82.33
02/01/2007 22:10:00*82.345*82.36*82.37*82.335
02/01/2007 22:15:00*82.37*82.36*82.39*82.335
02/01/2007 22:20:00*82.355*82.36*82.36*82.335
02/01/2007 22:25:00*82.37*82.35*82.38*82.335
02/01/2007 22:30:00*82.345*82.355*82.39*82.345
02/01/2007 22:35:00*82.39*82.35*82.39*82.335
02/01/2007 22:40:00*82.355*82.41*82.41*82.345
02/01/2007 22:45:00*82.39*82.365*82.44*82.365
02/01/2007 22:50:00*82.385*82.365*82.41*82.365
02/01/2007 22:55:00*82.39*82.39*82.4*82.365
02/01/2007 23:00:00*82.375*82.37*82.41*82.355
02/01/2007 23:05:00*82.365*82.38*82.38*82.345
02/01/2007 23:10:00*82.365*82.35*82.38*82.335
02/01/2007 23:15:00*82.36*82.37*82.38*82.345
02/01/2007 23:20:00*82.365*82.39*82.39*82.365
02/01/2007 23:25:00*82.4*82.385*82.4*82.365
02/01/2007 23:30:00*82.39*82.37*82.4*82.37
02/01/2007 23:35:00*82.39*82.39*82.39*82.365
02/01/2007 23:40:00*82.39*82.415*82.43*82.365
02/01/2007 23:45:00*82.41*82.375*82.44*82.37
02/01/2007 23:50:00*82.385*82.39*82.43*82.37
02/01/2007 23:55:00*82.44*82.45*82.47*82.38
02/02/2007 00:00:00*82.44*82.42*82.46*82.415
02/02/2007 00:05:00*82.42*82.4*82.45*82.395
02/02/2007 00:10:00*82.42*82.41*82.44*82.39
02/02/2007 00:15:00*82.42*82.41*82.44*82.39
02/02/2007 00:20:00*82.4*82.4*82.46*82.385
02/02/2007 00:25:00*82.43*82.38*82.44*82.34
02/02/2007 00:30:00*82.375*82.375*82.4*82.32
02/02/2007 00:35:00*82.4*82.37*82.43*82.35
02/02/2007 00:40:00*82.36*82.37*82.38*82.33
02/02/2007 00:45:00*82.39*82.42*82.42*82.345
02/02/2007 00:50:00*82.365*82.37*82.42*82.36
02/02/2007 00:55:00*82.43*82.385*82.43*82.365
02/02/2007 01:00:00*82.395*82.365*82.42*82.35
02/02/2007 01:05:00*82.355*82.33*82.37*82.325
02/02/2007 01:10:00*82.335*82.335*82.38*82.315
02/02/2007 01:15:00*82.36*82.33*82.39*82.305
02/02/2007 01:20:00*82.31*82.315*82.39*82.305
02/02/2007 01:25:00*82.315*82.35*82.36*82.305
02/02/2007 01:30:00*82.33*82.305*82.35*82.305
02/02/2007 01:35:00*82.36*82.3*82.36*82.265
02/02/2007 01:40:00*82.31*82.295*82.35*82.285
02/02/2007 01:45:00*82.35*82.335*82.36*82.295
02/02/2007 01:50:00*82.34*82.33*82.39*82.315
02/02/2007 01:55:00*82.35*82.38*82.38*82.32
02/02/2007 02:00:00*82.375*82.375*82.43*82.37
02/02/2007 02:05:00*82.38*82.36*82.42*82.34
02/02/2007 02:10:00*82.355*82.37*82.41*82.345
02/02/2007 02:15:00*82.39*82.29*82.39*82.23
02/02/2007 02:20:00*82.275*82.19*82.35*82.175
02/02/2007 02:25:00*82.24*82.155*82.24*82.135
02/02/2007 02:30:00*82.165*82.17*82.23*82.135
02/02/2007 02:35:00*82.16*82.15*82.24*82.12
02/02/2007 02:40:00*82.16*82.165*82.21*82.135
02/02/2007 02:45:00*82.22*82.145*82.22*82.11
02/02/2007 02:50:00*82.145*82.05*82.165*82.005
02/02/2007 02:55:00*82.04*81.965*82.08*81.955
02/02/2007 03:00:00*81.98*81.95*82.01*81.905
02/02/2007 03:05:00*81.99*82.03*82.06*81.925
02/02/2007 03:10:00*82.02*82.025*82.05*81.985
02/02/2007 03:15:00*82.05*82.045*82.09*82.015
02/02/2007 03:20:00*82.04*82.07*82.09*82.025
02/02/2007 03:25:00*82.09*82.12*82.21*82.065
02/02/2007 03:30:00*82.125*82.235*82.26*82.11
02/02/2007 03:35:00*82.27*82.26*82.3*82.215
02/02/2007 03:40:00*82.27*82.22*82.31*82.205
02/02/2007 03:45:00*82.23*82.14*82.23*82.1
02/02/2007 03:50:00*82.14*82.1*82.21*82.095
02/02/2007 03:55:00*82.11*82.11*82.14*82.075
02/02/2007 04:00:00*82.105*82.105*82.14*82.08
02/02/2007 04:05:00*82.13*82.04*82.13*82.03
02/02/2007 04:10:00*82.025*82.05*82.08*82.015
02/02/2007 04:15:00*82.06*82.04*82.1*82.025
02/02/2007 04:20:00*82.035*82.085*82.1*82.035
02/02/2007 04:25:00*82.12*82.1*82.16*82.06
02/02/2007 04:30:00*82.07*82.045*82.11*82.035
02/02/2007 04:35:00*82.05*82.04*82.11*82.03
02/02/2007 04:40:00*82.05*82.03*82.08*81.985
02/02/2007 04:45:00*82.025*82.045*82.06*81.985
02/02/2007 04:50:00*82.045*82.025*82.06*82.005
02/02/2007 04:55:00*82.05*82.025*82.08*81.965
02/02/2007 05:00:00*82.03*82.03*82.05*82.005
02/02/2007 05:05:00*82.025*82.015*82.07*81.995
02/02/2007 05:10:00*82.015*82.025*82.05*81.985
02/02/2007 05:15:00*82.05*82.0*82.06*81.995
02/02/2007 05:20:00*82.005*82.02*82.045*81.995
02/02/2007 05:25:00*82.04*82.04*82.07*82.005
02/02/2007 05:30:00*82.03*82.015*82.06*81.985
02/02/2007 05:35:00*82.025*82.08*82.13*81.995
02/02/2007 05:40:00*82.065*82.09*82.11*82.03
02/02/2007 05:45:00*82.11*82.055*82.11*82.04
02/02/2007 05:50:00*82.045*82.04*82.08*82.015
02/02/2007 05:55:00*82.12*82.005*82.12*82.005
02/02/2007 06:00:00*82.01*82.005*82.04*81.975
02/02/2007 06:05:00*82.04*82.04*82.05*81.98
02/02/2007 06:10:00*82.03*82.035*82.06*82.0
02/02/2007 06:15:00*82.09*82.13*82.15*82.035
02/02/2007 06:20:00*82.125*82.11*82.19*82.1
02/02/2007 06:25:00*82.12*82.15*82.16*82.085
02/02/2007 06:30:00*82.14*82.115*82.17*82.095
02/02/2007 06:35:00*82.16*82.115*82.17*82.105
02/02/2007 06:40:00*82.115*82.145*82.17*82.07
02/02/2007 06:45:00*82.19*82.165*82.19*82.135
02/02/2007 06:50:00*82.155*82.185*82.19*82.145
02/02/2007 06:55:00*82.22*82.18*82.23*82.15
02/02/2007 07:00:00*82.155*82.175*82.2*82.125
02/02/2007 07:05:00*82.2*82.17*82.22*82.145
02/02/2007 07:10:00*82.18*82.19*82.21*82.115
02/02/2007 07:15:00*82.185*82.105*82.23*82.085
02/02/2007 07:20:00*82.125*82.15*82.18*82.105
02/02/2007 07:25:00*82.16*82.165*82.22*82.14
02/02/2007 07:30:00*82.17*82.205*82.24*82.155
02/02/2007 07:35:00*82.22*82.155*82.25*82.13
02/02/2007 07:40:00*82.17*82.19*82.2*82.135
02/02/2007 07:45:00*82.18*82.165*82.21*82.16
02/02/2007 07:50:00*82.175*82.09*82.2*82.075
02/02/2007 07:55:00*82.1*82.14*82.15*82.075
02/02/2007 08:00:00*82.12*82.135*82.24*82.105
02/02/2007 08:05:00*82.145*82.19*82.2*82.115
02/02/2007 08:10:00*82.185*82.115*82.21*82.11
02/02/2007 08:15:00*82.14*82.24*82.24*82.095
02/02/2007 08:20:00*82.215*82.21*82.24*82.175
02/02/2007 08:25:00*82.205*82.21*82.24*82.13
02/02/2007 08:30:00*82.205*82.085*82.31*81.98
02/02/2007 08:40:00*82.085*82.135*82.24*82.005
02/02/2007 08:55:00*82.125*82.145*82.19*82.125
02/02/2007 09:00:00*82.125*82.17*82.18*82.11
02/02/2007 09:05:00*82.16*82.31*82.35*82.135
02/02/2007 09:15:00*82.32*82.265*82.35*82.23
02/02/2007 09:20:00*82.3*82.17*82.31*82.085
02/02/2007 09:25:00*82.16*82.16*82.24*82.085
02/02/2007 09:30:00*82.17*82.205*82.27*82.12
02/02/2007 09:35:00*82.22*82.225*82.27*82.175
02/02/2007 09:40:00*82.235*82.16*82.27*82.115
02/02/2007 09:45:00*82.155*82.2*82.23*82.145
02/02/2007 09:50:00*82.21*82.21*82.22*82.135
02/02/2007 09:55:00*82.21*82.21*82.25*82.17
02/02/2007 10:00:00*82.21*82.155*82.23*82.135
02/02/2007 10:05:00*82.165*82.2*82.22*82.11
02/02/2007 10:10:00*82.19*82.165*82.2*82.125
02/02/2007 10:15:00*82.16*82.115*82.2*82.065
02/02/2007 10:20:00*82.125*82.16*82.19*82.08
02/02/2007 10:25:00*82.17*82.14*82.23*82.125
02/02/2007 10:30:00*82.135*82.31*82.34*82.11
02/02/2007 10:35:00*82.33*82.4*82.44*82.255
02/02/2007 10:40:00*82.405*82.44*82.44*82.355
02/02/2007 10:45:00*82.46*82.53*82.56*82.415
02/02/2007 10:50:00*82.515*82.375*82.54*82.365
02/02/2007 10:55:00*82.38*82.385*82.42*82.345
02/02/2007 11:00:00*82.375*82.345*82.42*82.295
02/02/2007 11:05:00*82.345*82.47*82.5*82.335
02/02/2007 11:10:00*82.48*82.485*82.51*82.455
02/02/2007 11:15:00*82.495*82.465*82.56*82.45
02/02/2007 11:20:00*82.455*82.525*82.57*82.435
02/02/2007 11:25:00*82.53*82.465*82.56*82.465
02/02/2007 11:30:00*82.475*82.44*82.53*82.425
02/02/2007 11:35:00*82.45*82.515*82.52*82.435
02/02/2007 11:40:00*82.505*82.44*82.515*82.405
02/02/2007 11:45:00*82.435*82.365*82.47*82.355
02/02/2007 11:50:00*82.375*82.3*82.4*82.275
02/02/2007 11:55:00*82.29*82.275*82.32*82.215
02/02/2007 12:00:00*82.27*82.27*82.3*82.235
02/02/2007 12:05:00*82.26*82.32*82.36*82.215
02/02/2007 12:10:00*82.33*82.34*82.35*82.265
02/02/2007 12:15:00*82.33*82.285*82.35*82.225
02/02/2007 12:20:00*82.275*82.34*82.35*82.275
02/02/2007 12:25:00*82.33*82.35*82.39*82.33
02/02/2007 12:30:00*82.36*82.335*82.38*82.305
02/02/2007 12:35:00*82.335*82.34*82.36*82.31
02/02/2007 12:40:00*82.315*82.325*82.36*82.315
02/02/2007 12:45:00*82.335*82.265*82.36*82.265
02/02/2007 12:50:00*82.285*82.28*82.31*82.245
02/02/2007 12:55:00*82.29*82.3*82.32*82.265
02/02/2007 13:00:00*82.295*82.345*82.36*82.285
02/02/2007 13:05:00*82.39*82.335*82.4*82.315
02/02/2007 13:10:00*82.345*82.335*82.38*82.305
02/02/2007 13:15:00*82.36*82.375*82.41*82.335
02/02/2007 13:20:00*82.37*82.375*82.4*82.345
02/02/2007 13:25:00*82.37*82.44*82.46*82.36
02/02/2007 13:30:00*82.435*82.425*82.46*82.385
02/02/2007 13:35:00*82.48*82.42*82.48*82.41
02/02/2007 13:40:00*82.44*82.395*82.47*82.385
02/02/2007 13:45:00*82.44*82.4*82.46*82.375
02/02/2007 13:50:00*82.38*82.38*82.42*82.33
02/02/2007 13:55:00*82.39*82.36*82.4*82.33
02/02/2007 14:00:00*82.34*82.325*82.41*82.315
02/02/2007 14:05:00*82.37*82.34*82.37*82.31
02/02/2007 14:10:00*82.35*82.335*82.37*82.325
02/02/2007 14:15:00*82.34*82.335*82.37*82.32
02/02/2007 14:20:00*82.325*82.355*82.38*82.32
02/02/2007 14:25:00*82.38*82.365*82.39*82.345
02/02/2007 14:30:00*82.36*82.415*82.47*82.35
02/02/2007 14:35:00*82.45*82.415*82.45*82.38
02/02/2007 14:40:00*82.435*82.46*82.47*82.38
02/02/2007 14:45:00*82.445*82.405*82.47*82.405
02/02/2007 14:50:00*82.405*82.44*82.46*82.36
02/02/2007 14:55:00*82.42*82.405*82.45*82.4
02/02/2007 15:00:00*82.41*82.435*82.45*82.36
02/02/2007 15:05:00*82.435*82.45*82.5*82.41
02/02/2007 15:10:00*82.425*82.415*82.45*82.4
02/02/2007 15:15:00*82.46*82.46*82.47*82.4
02/02/2007 15:20:00*82.465*82.48*82.49*82.42
02/02/2007 15:25:00*82.51*82.5*82.51*82.45
02/02/2007 15:30:00*82.495*82.505*82.59*82.465
02/02/2007 15:35:00*82.505*82.525*82.54*82.5
02/02/2007 15:40:00*82.515*82.505*82.53*82.495
02/02/2007 15:45:00*82.5*82.47*82.51*82.45
02/02/2007 15:50:00*82.455*82.43*82.49*82.425
02/02/2007 15:55:00*82.425*82.445*82.47*82.425
02/02/2007 16:00:00*82.445*82.43*82.48*82.425
02/02/2007 16:05:00*82.43*82.475*82.51*82.42
02/02/2007 16:10:00*82.49*82.445*82.49*82.435
02/02/2007 16:15:00*82.49*82.445*82.49*82.435
02/02/2007 16:20:00*82.445*82.495*82.505*82.445
02/02/2007 16:25:00*82.53*82.55*82.565*82.495
02/02/2007 16:30:00*82.525*82.525*82.61*82.505
02/02/2007 16:35:00*82.56*82.52*82.57*82.51
02/02/2007 16:40:00*82.525*82.51*82.55*82.475
02/02/2007 16:45:00*82.55*82.52*82.55*82.485
02/02/2007 16:50:00*82.495*82.52*82.55*82.49
02/02/2007 16:55:00*82.55*82.535*82.55*82.52
02/02/2007 17:00:00*82.535*82.515*82.57*82.505
