01/31/2007 17:05:00*83.39*83.445*83.47*83.36
01/31/2007 17:10:00*83.455*83.47*83.54*83.43
01/31/2007 17:15:00*83.47*83.45*83.5*83.41
01/31/2007 17:20:00*83.44*83.44*83.46*83.415
01/31/2007 17:25:00*83.46*83.44*83.47*83.43
01/31/2007 17:30:00*83.43*83.44*83.46*83.43
01/31/2007 17:35:00*83.45*83.46*83.49*83.435
01/31/2007 17:40:00*83.45*83.41*83.48*83.39
01/31/2007 17:45:00*83.42*83.425*83.45*83.405
01/31/2007 17:50:00*83.44*83.42*83.44*83.42
01/31/2007 17:55:00*83.44*83.375*83.44*83.35
01/31/2007 18:00:00*83.38*83.375*83.39*83.35
01/31/2007 18:05:00*83.39*83.42*83.45*83.365
01/31/2007 18:15:00*83.42*83.435*83.48*83.4
01/31/2007 18:20:00*83.43*83.45*83.48*83.42
01/31/2007 18:25:00*83.45*83.445*83.5*83.43
01/31/2007 18:30:00*83.435*83.405*83.47*83.38
01/31/2007 18:35:00*83.4*83.39*83.44*83.37
01/31/2007 18:40:00*83.395*83.36*83.41*83.335
01/31/2007 18:45:00*83.38*83.31*83.38*83.27
01/31/2007 18:50:00*83.31*83.355*83.365*83.3
01/31/2007 18:55:00*83.38*83.225*83.38*83.225
01/31/2007 19:00:00*83.23*83.255*83.3*83.22
01/31/2007 19:05:00*83.28*83.25*83.28*83.225
01/31/2007 19:10:00*83.245*83.23*83.25*83.21
01/31/2007 19:15:00*83.25*83.205*83.25*83.165
01/31/2007 19:20:00*83.21*83.23*83.25*83.195
01/31/2007 19:25:00*83.22*83.205*83.26*83.19
01/31/2007 19:30:00*83.195*83.26*83.265*83.19
01/31/2007 19:35:00*83.27*83.26*83.28*83.23
01/31/2007 19:40:00*83.26*83.21*83.29*83.195
01/31/2007 19:45:00*83.23*83.22*83.23*83.145
01/31/2007 19:50:00*83.215*83.245*83.29*83.215
01/31/2007 19:55:00*83.25*83.23*83.28*83.21
01/31/2007 20:00:00*83.23*83.205*83.24*83.185
01/31/2007 20:05:00*83.21*83.195*83.24*83.175
01/31/2007 20:10:00*83.2*83.17*83.24*83.155
01/31/2007 20:15:00*83.16*83.14*83.23*83.115
01/31/2007 20:20:00*83.13*83.12*83.18*83.105
01/31/2007 20:25:00*83.11*83.125*83.15*83.095
01/31/2007 20:30:00*83.125*83.13*83.15*83.105
01/31/2007 20:35:00*83.18*83.03*83.18*83.01
01/31/2007 20:40:00*83.035*83.02*83.04*82.965
01/31/2007 20:45:00*83.01*83.0*83.04*82.99
01/31/2007 20:50:00*83.01*83.02*83.06*83.0
01/31/2007 20:55:00*83.04*82.97*83.04*82.95
01/31/2007 21:00:00*82.975*82.99*83.02*82.96
01/31/2007 21:05:00*83.01*82.955*83.01*82.915
01/31/2007 21:10:00*82.965*82.935*83.0*82.915
01/31/2007 21:15:00*82.98*82.88*82.98*82.855
01/31/2007 21:20:00*82.88*82.88*82.89*82.825
01/31/2007 21:25:00*82.9*82.805*82.9*82.795
01/31/2007 21:30:00*82.805*82.765*82.85*82.755
01/31/2007 21:35:00*82.765*82.76*82.81*82.755
01/31/2007 21:40:00*82.75*82.83*82.835*82.73
01/31/2007 21:45:00*82.82*82.84*82.86*82.815
01/31/2007 21:50:00*82.83*82.865*82.89*82.825
01/31/2007 21:55:00*82.865*82.865*82.895*82.83
01/31/2007 22:00:00*82.86*82.88*82.895*82.82
01/31/2007 22:05:00*82.89*82.845*82.89*82.81
01/31/2007 22:10:00*82.855*82.825*82.875*82.825
01/31/2007 22:15:00*82.83*82.875*82.89*82.815
01/31/2007 22:20:00*82.89*82.92*82.95*82.86
01/31/2007 22:25:00*82.93*82.915*82.93*82.875
01/31/2007 22:30:00*82.92*82.94*82.945*82.88
01/31/2007 22:35:00*82.945*82.905*82.96*82.88
01/31/2007 22:40:00*82.94*82.94*82.95*82.905
01/31/2007 22:45:00*82.97*82.955*82.98*82.93
01/31/2007 22:50:00*82.97*82.98*83.0*82.955
01/31/2007 22:55:00*82.99*83.02*83.03*82.965
01/31/2007 23:00:00*83.03*83.02*83.065*83.01
01/31/2007 23:05:00*83.02*83.04*83.05*83.01
01/31/2007 23:10:00*83.035*83.12*83.14*83.035
01/31/2007 23:15:00*83.12*83.145*83.17*83.085
01/31/2007 23:20:00*83.14*83.13*83.16*83.09
01/31/2007 23:25:00*83.12*83.12*83.145*83.085
01/31/2007 23:30:00*83.11*83.065*83.135*83.035
01/31/2007 23:35:00*83.06*83.025*83.07*83.01
01/31/2007 23:40:00*83.015*83.03*83.05*83.015
01/31/2007 23:45:00*83.01*83.035*83.06*83.01
01/31/2007 23:50:00*83.025*83.055*83.06*83.01
01/31/2007 23:55:00*83.06*83.05*83.08*83.03
02/01/2007 00:00:00*83.05*83.07*83.07*83.045
02/01/2007 00:05:00*83.05*83.045*83.07*83.025
02/01/2007 00:10:00*83.045*83.05*83.07*83.04
02/01/2007 00:15:00*83.04*83.08*83.08*83.04
02/01/2007 00:20:00*83.07*83.085*83.085*83.055
02/01/2007 00:25:00*83.06*83.06*83.1*83.06
02/01/2007 00:30:00*83.07*83.065*83.1*83.055
02/01/2007 00:35:00*83.1*83.04*83.1*83.0
02/01/2007 00:40:00*82.98*83.02*83.05*82.98
02/01/2007 00:45:00*83.05*83.04*83.06*83.01
02/01/2007 00:50:00*83.03*83.04*83.08*83.02
02/01/2007 00:55:00*83.07*83.05*83.07*83.03
02/01/2007 01:00:00*83.035*83.01*83.06*82.98
02/01/2007 01:05:00*83.015*82.985*83.03*82.94
02/01/2007 01:10:00*82.98*82.99*83.01*82.95
02/01/2007 01:15:00*82.99*82.97*83.0*82.955
02/01/2007 01:20:00*82.955*82.86*82.97*82.82
02/01/2007 01:25:00*82.87*82.865*82.885*82.79
02/01/2007 01:30:00*82.865*82.84*82.91*82.825
02/01/2007 01:35:00*82.88*82.85*82.88*82.82
02/01/2007 01:40:00*82.85*82.865*82.92*82.845
02/01/2007 01:45:00*82.87*82.855*82.92*82.85
02/01/2007 01:50:00*82.88*82.85*82.92*82.835
02/01/2007 01:55:00*82.86*82.73*82.86*82.71
02/01/2007 02:00:00*82.735*82.77*82.79*82.73
02/01/2007 02:05:00*82.76*82.7*82.795*82.69
02/01/2007 02:10:00*82.715*82.77*82.785*82.69
02/01/2007 02:15:00*82.76*82.875*82.91*82.76
02/01/2007 02:20:00*82.865*82.89*82.905*82.83
02/01/2007 02:25:00*82.9*82.91*82.94*82.84
02/01/2007 02:30:00*82.915*82.97*82.985*82.905
02/01/2007 02:35:00*82.94*83.095*83.15*82.94
02/01/2007 02:40:00*83.125*83.04*83.13*83.02
02/01/2007 02:45:00*83.05*83.08*83.1*82.99
02/01/2007 02:50:00*83.075*83.055*83.09*83.005
02/01/2007 02:55:00*83.06*83.07*83.13*83.005
02/01/2007 03:00:00*83.065*82.96*83.1*82.945
02/01/2007 03:05:00*82.96*82.935*82.98*82.905
02/01/2007 03:10:00*82.945*82.93*82.96*82.9
02/01/2007 03:15:00*82.94*82.79*82.94*82.785
02/01/2007 03:20:00*82.8*82.8*82.84*82.765
02/01/2007 03:25:00*82.79*82.81*82.84*82.775
02/01/2007 03:30:00*82.805*82.825*82.85*82.785
02/01/2007 03:35:00*82.815*82.88*82.91*82.805
02/01/2007 03:40:00*82.88*82.89*82.91*82.86
02/01/2007 03:45:00*82.88*82.87*82.89*82.855
02/01/2007 03:50:00*82.875*82.85*82.89*82.835
02/01/2007 03:55:00*82.86*82.85*82.89*82.825
02/01/2007 04:00:00*82.845*82.86*82.88*82.83
02/01/2007 04:05:00*82.855*82.79*82.87*82.775
02/01/2007 04:10:00*82.78*82.735*82.81*82.725
02/01/2007 04:15:00*82.74*82.62*82.76*82.61
02/01/2007 04:20:00*82.615*82.665*82.68*82.615
02/01/2007 04:25:00*82.68*82.73*82.735*82.645
02/01/2007 04:30:00*82.725*82.715*82.77*82.705
02/01/2007 04:35:00*82.72*82.775*82.78*82.685
02/01/2007 04:40:00*82.76*82.71*82.775*82.645
02/01/2007 04:45:00*82.73*82.63*82.73*82.605
02/01/2007 04:50:00*82.635*82.615*82.68*82.615
02/01/2007 04:55:00*82.62*82.72*82.73*82.585
02/01/2007 05:00:00*82.705*82.73*82.76*82.695
02/01/2007 05:05:00*82.73*82.72*82.74*82.685
02/01/2007 05:10:00*82.72*82.815*82.83*82.71
02/01/2007 05:15:00*82.82*82.85*82.88*82.73
02/01/2007 05:20:00*82.855*82.83*82.86*82.815
02/01/2007 05:25:00*82.85*82.775*82.85*82.765
02/01/2007 05:30:00*82.785*82.74*82.81*82.68
02/01/2007 05:35:00*82.71*82.635*82.74*82.63
02/01/2007 05:40:00*82.625*82.6*82.66*82.575
02/01/2007 05:45:00*82.62*82.58*82.65*82.565
02/01/2007 05:50:00*82.575*82.58*82.62*82.525
02/01/2007 05:55:00*82.57*82.675*82.72*82.57
02/01/2007 06:00:00*82.67*82.685*82.73*82.635
02/01/2007 06:05:00*82.72*82.645*82.72*82.625
02/01/2007 06:10:00*82.635*82.655*82.71*82.62
02/01/2007 06:15:00*82.67*82.685*82.71*82.625
02/01/2007 06:20:00*82.675*82.69*82.73*82.665
02/01/2007 06:25:00*82.71*82.705*82.74*82.69
02/01/2007 06:30:00*82.71*82.7*82.73*82.675
02/01/2007 06:35:00*82.69*82.71*82.72*82.685
02/01/2007 06:40:00*82.71*82.7*82.73*82.68
02/01/2007 06:45:00*82.72*82.71*82.73*82.675
02/01/2007 06:50:00*82.72*82.75*82.77*82.695
02/01/2007 06:55:00*82.735*82.755*82.79*82.725
02/01/2007 07:00:00*82.76*82.775*82.78*82.725
02/01/2007 07:05:00*82.77*82.78*82.83*82.745
02/01/2007 07:10:00*82.775*82.76*82.78*82.745
02/01/2007 07:15:00*82.78*82.79*82.81*82.755
02/01/2007 07:20:00*82.795*82.79*82.82*82.755
02/01/2007 07:25:00*82.81*82.79*82.81*82.77
02/01/2007 07:30:00*82.78*82.7*82.79*82.685
02/01/2007 07:35:00*82.69*82.7*82.71*82.67
02/01/2007 07:40:00*82.7*82.65*82.74*82.635
02/01/2007 07:45:00*82.645*82.63*82.71*82.605
02/01/2007 07:50:00*82.625*82.64*82.66*82.585
02/01/2007 07:55:00*82.64*82.69*82.72*82.635
02/01/2007 08:00:00*82.675*82.68*82.72*82.61
02/01/2007 08:05:00*82.72*82.725*82.75*82.68
02/01/2007 08:10:00*82.73*82.735*82.77*82.715
02/01/2007 08:15:00*82.735*82.745*82.79*82.73
02/01/2007 08:20:00*82.755*82.75*82.79*82.72
02/01/2007 08:25:00*82.74*82.75*82.77*82.705
02/01/2007 08:30:00*82.74*82.74*82.78*82.715
02/01/2007 08:35:00*82.735*82.71*82.76*82.68
02/01/2007 08:40:00*82.695*82.68*82.72*82.625
02/01/2007 08:45:00*82.69*82.66*82.72*82.635
02/01/2007 08:50:00*82.645*82.595*82.68*82.595
02/01/2007 08:55:00*82.595*82.565*82.63*82.55
02/01/2007 09:00:00*82.575*82.565*82.63*82.53
02/01/2007 09:05:00*82.56*82.545*82.59*82.52
02/01/2007 09:10:00*82.555*82.605*82.63*82.485
02/01/2007 09:15:00*82.62*82.585*82.65*82.58
02/01/2007 09:20:00*82.585*82.6*82.63*82.575
02/01/2007 09:25:00*82.64*82.575*82.64*82.545
02/01/2007 09:30:00*82.565*82.61*82.64*82.56
02/01/2007 09:35:00*82.59*82.58*82.64*82.555
02/01/2007 09:40:00*82.59*82.585*82.63*82.565
02/01/2007 09:45:00*82.62*82.585*82.62*82.565
02/01/2007 09:50:00*82.585*82.59*82.63*82.565
02/01/2007 09:55:00*82.595*82.56*82.62*82.535
02/01/2007 10:00:00*82.54*82.49*82.57*82.45
02/01/2007 10:05:00*82.515*82.55*82.64*82.45
02/01/2007 10:10:00*82.535*82.485*82.58*82.435
02/01/2007 10:15:00*82.49*82.53*82.58*82.475
02/01/2007 10:20:00*82.51*82.54*82.595*82.495
02/01/2007 10:25:00*82.53*82.54*82.56*82.485
02/01/2007 10:30:00*82.54*82.545*82.59*82.51
02/01/2007 10:35:00*82.545*82.48*82.56*82.475
02/01/2007 10:40:00*82.475*82.475*82.52*82.425
02/01/2007 10:45:00*82.48*82.445*82.49*82.395
02/01/2007 10:50:00*82.45*82.31*82.47*82.29
02/01/2007 10:55:00*82.305*82.325*82.355*82.28
02/01/2007 11:00:00*82.34*82.33*82.385*82.315
02/01/2007 11:05:00*82.36*82.355*82.365*82.26
02/01/2007 11:10:00*82.35*82.345*82.38*82.315
02/01/2007 11:15:00*82.34*82.3*82.37*82.28
02/01/2007 11:20:00*82.305*82.37*82.4*82.295
02/01/2007 11:25:00*82.36*82.315*82.39*82.285
02/01/2007 11:30:00*82.31*82.3*82.33*82.245
02/01/2007 11:35:00*82.315*82.29*82.33*82.255
02/01/2007 11:40:00*82.31*82.215*82.32*82.185
02/01/2007 11:45:00*82.215*82.175*82.25*82.155
02/01/2007 11:50:00*82.185*82.215*82.24*82.155
02/01/2007 11:55:00*82.21*82.195*82.25*82.18
02/01/2007 12:00:00*82.21*82.225*82.27*82.195
02/01/2007 12:05:00*82.235*82.24*82.26*82.215
02/01/2007 12:10:00*82.23*82.24*82.26*82.22
02/01/2007 12:15:00*82.22*82.25*82.27*82.22
02/01/2007 12:20:00*82.245*82.24*82.25*82.2
02/01/2007 12:25:00*82.25*82.17*82.27*82.17
02/01/2007 12:30:00*82.18*82.19*82.21*82.145
02/01/2007 12:35:00*82.19*82.23*82.25*82.175
02/01/2007 12:40:00*82.21*82.225*82.25*82.205
02/01/2007 12:45:00*82.26*82.165*82.26*82.155
02/01/2007 12:50:00*82.175*82.22*82.25*82.165
02/01/2007 12:55:00*82.25*82.07*82.25*82.055
02/01/2007 13:00:00*82.06*82.095*82.2*82.035
02/01/2007 13:05:00*82.085*82.195*82.23*82.055
02/01/2007 13:10:00*82.24*82.225*82.26*82.18
02/01/2007 13:15:00*82.22*82.21*82.26*82.195
02/01/2007 13:20:00*82.205*82.23*82.27*82.185
02/01/2007 13:25:00*82.29*82.23*82.29*82.2
02/01/2007 13:30:00*82.23*82.265*82.3*82.225
02/01/2007 13:35:00*82.26*82.31*82.34*82.245
02/01/2007 13:40:00*82.33*82.31*82.38*82.305
02/01/2007 13:45:00*82.33*82.315*82.38*82.31
02/01/2007 13:50:00*82.335*82.305*82.345*82.27
02/01/2007 13:55:00*82.33*82.335*82.35*82.27
02/01/2007 14:00:00*82.36*82.31*82.36*82.28
02/01/2007 14:05:00*82.36*82.355*82.41*82.295
02/01/2007 14:10:00*82.36*82.38*82.39*82.345
02/01/2007 14:15:00*82.355*82.36*82.4*82.35
02/01/2007 14:20:00*82.355*82.355*82.39*82.345
02/01/2007 14:25:00*82.36*82.36*82.38*82.345
02/01/2007 14:30:00*82.37*82.34*82.38*82.32
02/01/2007 14:35:00*82.38*82.31*82.38*82.295
02/01/2007 14:40:00*82.32*82.32*82.36*82.285
02/01/2007 14:45:00*82.37*82.34*82.4*82.3
02/01/2007 14:50:00*82.335*82.32*82.34*82.32
02/01/2007 15:00:00*82.305*82.31*82.35*82.27
02/01/2007 15:05:00*82.29*82.315*82.36*82.28
02/01/2007 15:10:00*82.31*82.36*82.38*82.29
02/01/2007 15:15:00*82.37*82.33*82.39*82.33
02/01/2007 15:20:00*82.355*82.31*82.38*82.28
02/01/2007 15:25:00*82.33*82.35*82.4*82.31
02/01/2007 15:30:00*82.35*82.36*82.4*82.32
02/01/2007 15:35:00*82.4*82.36*82.4*82.35
02/01/2007 15:40:00*82.355*82.33*82.36*82.33
02/01/2007 15:45:00*82.35*82.36*82.39*82.33
02/01/2007 15:50:00*82.35*82.36*82.42*82.33
02/01/2007 15:55:00*82.35*82.27*82.36*82.23
02/01/2007 16:00:00*82.25*82.325*82.36*82.23
02/01/2007 16:05:00*82.31*82.35*82.4*82.3
02/01/2007 16:10:00*82.36*82.38*82.41*82.32
02/01/2007 16:15:00*82.42*82.39*82.44*82.36
02/01/2007 16:20:00*82.395*82.38*82.44*82.37
02/01/2007 16:25:00*82.46*82.4*82.46*82.37
02/01/2007 16:30:00*82.4*82.37*82.48*82.32
02/01/2007 16:35:00*82.395*82.365*82.395*82.33
02/01/2007 16:40:00*82.38*82.38*82.41*82.32
02/01/2007 16:45:00*82.42*82.39*82.42*82.35
02/01/2007 16:50:00*82.39*82.38*82.42*82.32
02/01/2007 16:55:00*82.43*82.4*82.43*82.34
02/01/2007 17:00:00*82.405*82.39*82.44*82.37
