01/30/2007 17:05:00*83.71*83.615*83.72*83.615
01/30/2007 17:10:00*83.605*83.67*83.76*83.54
01/30/2007 17:15:00*83.7*83.64*83.78*83.61
01/30/2007 17:20:00*83.665*83.65*83.685*83.63
01/30/2007 17:25:00*83.64*83.67*83.79*83.62
01/30/2007 17:30:00*83.665*83.69*83.79*83.665
01/30/2007 17:35:00*83.705*83.69*83.725*83.69
01/30/2007 17:40:00*83.7*83.745*83.8*83.69
01/30/2007 17:45:00*83.75*83.77*83.78*83.74
01/30/2007 17:50:00*83.76*83.77*83.8*83.745
01/30/2007 17:55:00*83.74*83.725*83.77*83.69
01/30/2007 18:00:00*83.715*83.675*83.75*83.665
01/30/2007 18:05:00*83.67*83.6*83.69*83.55
01/30/2007 18:10:00*83.605*83.6*83.63*83.565
01/30/2007 18:15:00*83.595*83.655*83.67*83.595
01/30/2007 18:20:00*83.67*83.72*83.74*83.655
01/30/2007 18:25:00*83.73*83.75*83.77*83.715
01/30/2007 18:30:00*83.76*83.82*83.84*83.75
01/30/2007 18:35:00*83.805*83.845*83.87*83.79
01/30/2007 18:40:00*83.85*83.785*83.86*83.785
01/30/2007 18:45:00*83.78*83.755*83.785*83.725
01/30/2007 18:50:00*83.75*83.72*83.76*83.7
01/30/2007 18:55:00*83.735*83.675*83.74*83.66
01/30/2007 19:00:00*83.655*83.655*83.69*83.64
01/30/2007 19:05:00*83.65*83.59*83.665*83.57
01/30/2007 19:10:00*83.585*83.6*83.62*83.565
01/30/2007 19:15:00*83.6*83.63*83.63*83.59
01/30/2007 19:20:00*83.625*83.65*83.65*83.595
01/30/2007 19:25:00*83.63*83.64*83.65*83.605
01/30/2007 19:30:00*83.64*83.65*83.67*83.62
01/30/2007 19:35:00*83.655*83.665*83.675*83.62
01/30/2007 19:40:00*83.66*83.62*83.67*83.59
01/30/2007 19:45:00*83.63*83.665*83.67*83.62
01/30/2007 19:50:00*83.68*83.64*83.69*83.63
01/30/2007 19:55:00*83.64*83.65*83.66*83.61
01/30/2007 20:00:00*83.645*83.63*83.65*83.545
01/30/2007 20:05:00*83.61*83.66*83.67*83.6
01/30/2007 20:10:00*83.665*83.66*83.69*83.64
01/30/2007 20:15:00*83.66*83.62*83.68*83.62
01/30/2007 20:20:00*83.65*83.66*83.67*83.61
01/30/2007 20:25:00*83.65*83.64*83.74*83.625
01/30/2007 20:30:00*83.645*83.62*83.66*83.555
01/30/2007 20:35:00*83.6*83.6*83.64*83.58
01/30/2007 20:40:00*83.59*83.645*83.65*83.59
01/30/2007 20:45:00*83.7*83.625*83.7*83.6
01/30/2007 20:50:00*83.62*83.645*83.67*83.605
01/30/2007 20:55:00*83.645*83.69*83.705*83.64
01/30/2007 21:00:00*83.71*83.73*83.74*83.69
01/30/2007 21:05:00*83.72*83.76*83.76*83.67
01/30/2007 21:10:00*83.735*83.75*83.76*83.69
01/30/2007 21:15:00*83.72*83.755*83.77*83.7
01/30/2007 21:20:00*83.755*83.76*83.78*83.71
01/30/2007 21:25:00*83.755*83.705*83.76*83.685
01/30/2007 21:30:00*83.69*83.69*83.735*83.66
01/30/2007 21:35:00*83.67*83.675*83.71*83.65
01/30/2007 21:40:00*83.67*83.67*83.7*83.65
01/30/2007 21:45:00*83.69*83.7*83.7*83.65
01/30/2007 21:50:00*83.68*83.685*83.71*83.675
01/30/2007 21:55:00*83.695*83.7*83.705*83.68
01/30/2007 22:00:00*83.695*83.69*83.71*83.66
01/30/2007 22:05:00*83.67*83.665*83.69*83.65
01/30/2007 22:10:00*83.665*83.68*83.705*83.665
01/30/2007 22:15:00*83.69*83.64*83.71*83.635
01/30/2007 22:20:00*83.655*83.66*83.675*83.64
01/30/2007 22:25:00*83.64*83.675*83.675*83.63
01/30/2007 22:30:00*83.67*83.66*83.68*83.64
01/30/2007 22:35:00*83.65*83.665*83.68*83.64
01/30/2007 22:40:00*83.65*83.695*83.7*83.65
01/30/2007 22:45:00*83.68*83.69*83.705*83.67
01/30/2007 22:50:00*83.685*83.645*83.7*83.645
01/30/2007 22:55:00*83.65*83.685*83.705*83.64
01/30/2007 23:00:00*83.675*83.7*83.705*83.67
01/30/2007 23:05:00*83.71*83.71*83.73*83.69
01/30/2007 23:10:00*83.705*83.69*83.73*83.67
01/30/2007 23:15:00*83.71*83.7*83.71*83.66
01/30/2007 23:20:00*83.66*83.705*83.72*83.66
01/30/2007 23:25:00*83.715*83.7*83.74*83.7
01/30/2007 23:30:00*83.725*83.7*83.73*83.69
01/30/2007 23:35:00*83.71*83.705*83.73*83.7
01/30/2007 23:40:00*83.705*83.705*83.73*83.695
01/30/2007 23:45:00*83.71*83.705*83.72*83.685
01/30/2007 23:50:00*83.7*83.73*83.74*83.7
01/30/2007 23:55:00*83.72*83.71*83.74*83.695
01/31/2007 00:00:00*83.72*83.72*83.74*83.695
01/31/2007 00:05:00*83.72*83.695*83.73*83.68
01/31/2007 00:10:00*83.685*83.695*83.71*83.67
01/31/2007 00:15:00*83.7*83.71*83.72*83.675
01/31/2007 00:20:00*83.72*83.695*83.72*83.675
01/31/2007 00:25:00*83.73*83.72*83.73*83.685
01/31/2007 00:30:00*83.695*83.685*83.72*83.68
01/31/2007 00:35:00*83.69*83.675*83.73*83.67
01/31/2007 00:40:00*83.68*83.73*83.73*83.66
01/31/2007 00:45:00*83.69*83.655*83.73*83.64
01/31/2007 00:50:00*83.65*83.62*83.67*83.615
01/31/2007 00:55:00*83.605*83.62*83.65*83.57
01/31/2007 01:00:00*83.615*83.605*83.63*83.59
01/31/2007 01:05:00*83.6*83.545*83.63*83.5
01/31/2007 01:10:00*83.565*83.54*83.61*83.505
01/31/2007 01:15:00*83.53*83.555*83.57*83.495
01/31/2007 01:20:00*83.56*83.51*83.59*83.5
01/31/2007 01:25:00*83.52*83.56*83.6*83.49
01/31/2007 01:30:00*83.565*83.535*83.6*83.525
01/31/2007 01:35:00*83.535*83.555*83.59*83.495
01/31/2007 01:40:00*83.555*83.58*83.61*83.545
01/31/2007 01:45:00*83.575*83.595*83.62*83.57
01/31/2007 01:50:00*83.6*83.58*83.63*83.565
01/31/2007 01:55:00*83.585*83.49*83.61*83.475
01/31/2007 02:00:00*83.5*83.435*83.51*83.425
01/31/2007 02:05:00*83.46*83.355*83.48*83.335
01/31/2007 02:10:00*83.345*83.245*83.41*83.245
01/31/2007 02:15:00*83.275*83.26*83.31*83.24
01/31/2007 02:20:00*83.265*83.185*83.28*83.165
01/31/2007 02:25:00*83.18*83.245*83.27*83.18
01/31/2007 02:30:00*83.24*83.165*83.26*83.15
01/31/2007 02:35:00*83.155*83.09*83.21*83.055
01/31/2007 02:40:00*83.085*83.1*83.11*83.04
01/31/2007 02:45:00*83.14*83.17*83.18*83.095
01/31/2007 02:50:00*83.145*83.105*83.17*83.075
01/31/2007 02:55:00*83.13*83.15*83.18*83.07
01/31/2007 03:00:00*83.14*83.185*83.24*83.135
01/31/2007 03:05:00*83.21*83.165*83.23*83.12
01/31/2007 03:10:00*83.15*83.135*83.2*83.125
01/31/2007 03:15:00*83.14*83.13*83.18*83.1
01/31/2007 03:20:00*83.12*83.07*83.17*83.055
01/31/2007 03:25:00*83.075*83.08*83.13*83.045
01/31/2007 03:30:00*83.085*83.135*83.17*83.065
01/31/2007 03:35:00*83.16*83.065*83.16*83.055
01/31/2007 03:40:00*83.075*83.06*83.11*83.055
01/31/2007 03:45:00*83.09*83.085*83.13*83.05
01/31/2007 03:50:00*83.095*83.21*83.22*83.08
01/31/2007 03:55:00*83.22*83.165*83.25*83.14
01/31/2007 04:00:00*83.16*83.175*83.23*83.145
01/31/2007 04:05:00*83.175*83.16*83.21*83.15
01/31/2007 04:10:00*83.165*83.265*83.29*83.155
01/31/2007 04:15:00*83.27*83.16*83.29*83.135
01/31/2007 04:20:00*83.165*83.245*83.26*83.16
01/31/2007 04:25:00*83.22*83.245*83.29*83.215
01/31/2007 04:30:00*83.255*83.23*83.27*83.205
01/31/2007 04:35:00*83.235*83.21*83.295*83.205
01/31/2007 04:40:00*83.215*83.25*83.27*83.185
01/31/2007 04:45:00*83.25*83.21*83.29*83.19
01/31/2007 04:50:00*83.205*83.19*83.22*83.14
01/31/2007 04:55:00*83.2*83.235*83.27*83.13
01/31/2007 05:00:00*83.235*83.015*83.25*82.97
01/31/2007 05:05:00*83.02*82.995*83.05*82.935
01/31/2007 05:10:00*82.985*82.99*83.03*82.94
01/31/2007 05:15:00*82.995*83.03*83.07*82.98
01/31/2007 05:20:00*83.03*83.03*83.07*82.995
01/31/2007 05:25:00*83.04*83.03*83.06*82.99
01/31/2007 05:30:00*83.04*83.045*83.08*83.015
01/31/2007 05:35:00*83.055*83.045*83.075*83.035
01/31/2007 05:40:00*83.055*83.04*83.09*83.025
01/31/2007 05:45:00*83.05*83.075*83.12*83.035
01/31/2007 05:50:00*83.07*83.115*83.13*83.06
01/31/2007 05:55:00*83.11*83.17*83.2*83.09
01/31/2007 06:00:00*83.175*83.155*83.21*83.145
01/31/2007 06:05:00*83.18*83.215*83.225*83.135
01/31/2007 06:10:00*83.205*83.275*83.275*83.205
01/31/2007 06:15:00*83.31*83.255*83.33*83.22
01/31/2007 06:20:00*83.24*83.265*83.29*83.215
01/31/2007 06:25:00*83.27*83.235*83.32*83.22
01/31/2007 06:30:00*83.225*83.14*83.245*83.11
01/31/2007 06:35:00*83.13*83.085*83.16*83.07
01/31/2007 06:40:00*83.06*83.045*83.11*83.045
01/31/2007 06:45:00*83.08*82.955*83.08*82.94
01/31/2007 06:50:00*82.945*82.915*82.98*82.86
01/31/2007 06:55:00*82.915*82.905*82.97*82.9
01/31/2007 07:00:00*82.92*82.895*82.93*82.87
01/31/2007 07:05:00*82.89*82.815*82.915*82.77
01/31/2007 07:10:00*82.805*82.955*82.97*82.8
01/31/2007 07:15:00*82.93*83.0*83.09*82.925
01/31/2007 07:20:00*83.02*83.065*83.09*82.995
01/31/2007 07:25:00*83.1*83.1*83.165*83.05
01/31/2007 07:30:00*83.09*83.08*83.13*83.05
01/31/2007 07:35:00*83.07*83.06*83.09*83.02
01/31/2007 07:40:00*83.045*83.045*83.07*83.01
01/31/2007 07:45:00*83.08*83.005*83.08*82.97
01/31/2007 07:50:00*83.02*82.93*83.03*82.9
01/31/2007 07:55:00*82.91*82.915*82.96*82.88
01/31/2007 08:00:00*82.93*82.94*82.95*82.89
01/31/2007 08:05:00*82.95*82.96*82.97*82.91
01/31/2007 08:10:00*82.955*82.925*82.98*82.915
01/31/2007 08:15:00*82.95*82.89*82.96*82.86
01/31/2007 08:20:00*82.9*82.91*82.94*82.85
01/31/2007 08:25:00*82.9*82.91*82.96*82.87
01/31/2007 08:30:00*82.905*82.965*82.985*82.87
01/31/2007 08:35:00*82.935*82.96*83.1*82.87
01/31/2007 08:40:00*82.97*82.955*83.09*82.93
01/31/2007 08:45:00*82.97*82.99*83.03*82.95
01/31/2007 08:50:00*82.995*83.01*83.09*82.99
01/31/2007 08:55:00*83.01*83.02*83.05*82.96
01/31/2007 09:00:00*83.04*83.015*83.04*82.945
01/31/2007 09:05:00*83.01*83.015*83.06*82.98
01/31/2007 09:10:00*83.015*82.995*83.07*82.965
01/31/2007 09:15:00*82.97*83.0*83.04*82.955
01/31/2007 09:20:00*82.995*83.04*83.06*82.97
01/31/2007 09:30:00*83.045*83.17*83.205*83.04
01/31/2007 09:35:00*83.16*83.11*83.18*83.095
01/31/2007 09:40:00*83.105*83.14*83.19*83.09
01/31/2007 09:45:00*83.16*83.2*83.24*83.135
01/31/2007 09:50:00*83.195*83.17*83.2*83.14
01/31/2007 09:55:00*83.16*83.11*83.17*83.1
01/31/2007 10:00:00*83.11*83.07*83.13*83.04
01/31/2007 10:05:00*83.1*83.025*83.11*82.98
01/31/2007 10:10:00*83.005*83.07*83.09*82.985
01/31/2007 10:15:00*83.065*83.115*83.15*83.055
01/31/2007 10:20:00*83.125*83.24*83.27*83.115
01/31/2007 10:25:00*83.235*83.24*83.27*83.175
01/31/2007 10:30:00*83.225*83.24*83.26*83.185
01/31/2007 10:35:00*83.25*83.22*83.28*83.19
01/31/2007 10:40:00*83.215*83.26*83.29*83.2
01/31/2007 10:45:00*83.31*83.34*83.38*83.26
01/31/2007 10:50:00*83.335*83.325*83.4*83.255
01/31/2007 10:55:00*83.33*83.255*83.37*83.235
01/31/2007 11:00:00*83.27*83.115*83.29*83.035
01/31/2007 11:05:00*83.12*83.025*83.18*82.845
01/31/2007 11:10:00*83.02*82.97*83.1*82.85
01/31/2007 11:15:00*82.95*82.985*83.11*82.915
01/31/2007 11:20:00*82.985*82.965*83.065*82.93
01/31/2007 11:25:00*82.975*82.865*82.98*82.865
01/31/2007 11:30:00*82.86*82.9*82.94*82.835
01/31/2007 11:35:00*82.91*82.94*82.97*82.865
01/31/2007 11:40:00*82.925*82.95*82.98*82.915
01/31/2007 11:45:00*82.96*82.94*82.99*82.915
01/31/2007 11:50:00*82.94*82.925*83.04*82.895
01/31/2007 11:55:00*82.93*83.02*83.06*82.89
01/31/2007 12:00:00*82.995*82.96*83.04*82.915
01/31/2007 12:05:00*82.935*82.93*82.98*82.895
01/31/2007 12:10:00*82.925*82.87*82.95*82.825
01/31/2007 12:15:00*82.88*82.895*82.94*82.815
01/31/2007 12:20:00*82.905*82.945*82.97*82.885
01/31/2007 12:25:00*82.94*82.96*82.98*82.915
01/31/2007 12:30:00*82.945*82.895*82.98*82.885
01/31/2007 12:35:00*82.91*82.935*82.96*82.895
01/31/2007 12:40:00*82.925*82.95*82.98*82.925
01/31/2007 12:45:00*82.95*82.905*82.96*82.905
01/31/2007 12:50:00*82.93*82.955*82.97*82.895
01/31/2007 12:55:00*82.96*82.965*83.0*82.935
01/31/2007 13:00:00*82.97*82.965*83.0*82.93
01/31/2007 13:05:00*82.96*82.9*82.99*82.875
01/31/2007 13:10:00*82.895*82.805*82.94*82.76
01/31/2007 13:15:00*82.81*82.755*82.85*82.74
01/31/2007 13:20:00*82.765*82.77*82.84*82.715
01/31/2007 13:25:00*82.76*82.785*82.88*82.755
01/31/2007 13:30:00*82.85*82.735*82.85*82.725
01/31/2007 13:35:00*82.725*82.77*82.84*82.725
01/31/2007 13:40:00*82.77*82.79*82.8*82.735
01/31/2007 13:45:00*82.84*82.79*82.84*82.755
01/31/2007 13:50:00*82.78*82.775*82.85*82.77
01/31/2007 13:55:00*82.84*82.83*82.85*82.77
01/31/2007 14:00:00*82.815*82.775*82.86*82.775
01/31/2007 14:05:00*82.83*82.76*82.83*82.74
01/31/2007 14:10:00*82.755*82.825*82.85*82.745
01/31/2007 14:15:00*82.89*82.86*82.91*82.76
01/31/2007 14:20:00*82.895*82.97*83.11*82.82
01/31/2007 14:25:00*83.015*82.995*83.14*82.87
01/31/2007 14:30:00*82.99*82.975*83.05*82.89
01/31/2007 14:35:00*83.02*82.945*83.02*82.89
01/31/2007 14:40:00*82.96*83.01*83.02*82.91
01/31/2007 14:45:00*82.99*83.03*83.06*82.965
01/31/2007 14:50:00*83.015*83.09*83.13*82.985
01/31/2007 14:55:00*83.055*83.115*83.15*83.035
01/31/2007 15:00:00*83.145*83.15*83.17*83.095
01/31/2007 15:05:00*83.105*83.04*83.15*83.015
01/31/2007 15:10:00*83.04*83.04*83.09*83.005
01/31/2007 15:15:00*83.12*83.035*83.12*83.02
01/31/2007 15:20:00*83.06*83.06*83.1*82.99
01/31/2007 15:25:00*83.1*83.11*83.12*83.045
01/31/2007 15:30:00*83.1*83.08*83.15*83.025
01/31/2007 15:35:00*83.045*83.11*83.14*83.035
01/31/2007 15:40:00*83.08*83.06*83.15*83.06
01/31/2007 15:45:00*83.11*83.08*83.14*83.045
01/31/2007 15:50:00*83.08*83.135*83.17*83.065
01/31/2007 15:55:00*83.16*83.115*83.25*83.115
01/31/2007 16:00:00*83.135*83.11*83.18*83.075
01/31/2007 16:05:00*83.15*83.175*83.2*83.1
01/31/2007 16:10:00*83.19*83.185*83.2*83.16
01/31/2007 16:15:00*83.18*83.23*83.26*83.165
01/31/2007 16:20:00*83.22*83.24*83.3*83.14
01/31/2007 16:25:00*83.22*83.21*83.24*83.11
01/31/2007 16:30:00*83.205*83.35*83.37*83.195
01/31/2007 16:35:00*83.345*83.315*83.39*83.29
01/31/2007 16:40:00*83.3*83.32*83.38*83.29
01/31/2007 16:45:00*83.325*83.325*83.37*83.295
01/31/2007 16:50:00*83.325*83.335*83.38*83.305
01/31/2007 16:55:00*83.41*83.4*83.44*83.31
01/31/2007 17:00:00*83.41*83.4*83.43*83.34
