01/29/2007 17:05:00*84.77*84.705*84.78*84.685
01/29/2007 17:10:00*84.715*84.725*84.75*84.675
01/29/2007 17:15:00*84.735*84.75*84.77*84.725
01/29/2007 17:20:00*84.735*84.72*84.78*84.71
01/29/2007 17:25:00*84.71*84.705*84.76*84.685
01/29/2007 17:30:00*84.695*84.72*84.74*84.695
01/29/2007 17:35:00*84.71*84.705*84.75*84.695
01/29/2007 17:40:00*84.72*84.76*84.78*84.695
01/29/2007 17:45:00*84.75*84.805*84.87*84.75
01/29/2007 17:50:00*84.815*84.86*84.89*84.765
01/29/2007 17:55:00*84.89*84.84*84.9*84.815
01/29/2007 18:00:00*84.815*84.775*84.85*84.755
01/29/2007 18:05:00*84.765*84.77*84.81*84.735
01/29/2007 18:10:00*84.755*84.78*84.81*84.745
01/29/2007 18:15:00*84.77*84.8*84.8*84.76
01/29/2007 18:20:00*84.8*84.8*84.82*84.74
01/29/2007 18:25:00*84.82*84.79*84.83*84.775
01/29/2007 18:30:00*84.81*84.765*84.83*84.755
01/29/2007 18:35:00*84.78*84.82*84.82*84.745
01/29/2007 18:40:00*84.765*84.75*84.82*84.735
01/29/2007 18:45:00*84.76*84.76*84.79*84.735
01/29/2007 18:50:00*84.74*84.78*84.79*84.74
01/29/2007 18:55:00*84.79*84.705*84.79*84.695
01/29/2007 19:00:00*84.715*84.735*84.78*84.705
01/29/2007 19:05:00*84.745*84.72*84.78*84.69
01/29/2007 19:10:00*84.715*84.69*84.73*84.645
01/29/2007 19:15:00*84.71*84.655*84.71*84.625
01/29/2007 19:20:00*84.645*84.67*84.69*84.615
01/29/2007 19:25:00*84.68*84.695*84.72*84.64
01/29/2007 19:30:00*84.685*84.7*84.74*84.67
01/29/2007 19:35:00*84.69*84.655*84.74*84.645
01/29/2007 19:40:00*84.64*84.62*84.68*84.605
01/29/2007 19:45:00*84.66*84.62*84.66*84.595
01/29/2007 19:50:00*84.61*84.665*84.68*84.595
01/29/2007 19:55:00*84.64*84.665*84.7*84.635
01/29/2007 20:00:00*84.675*84.74*84.76*84.665
01/29/2007 20:05:00*84.75*84.76*84.79*84.715
01/29/2007 20:10:00*84.765*84.73*84.78*84.715
01/29/2007 20:15:00*84.75*84.73*84.8*84.705
01/29/2007 20:20:00*84.72*84.67*84.73*84.645
01/29/2007 20:25:00*84.69*84.64*84.71*84.615
01/29/2007 20:30:00*84.625*84.65*84.74*84.615
01/29/2007 20:35:00*84.67*84.62*84.67*84.57
01/29/2007 20:40:00*84.615*84.64*84.65*84.595
01/29/2007 20:45:00*84.67*84.65*84.76*84.605
01/29/2007 20:50:00*84.64*84.625*84.65*84.59
01/29/2007 20:55:00*84.64*84.65*84.67*84.61
01/29/2007 21:00:00*84.625*84.7*84.7*84.61
01/29/2007 21:05:00*84.665*84.675*84.72*84.625
01/29/2007 21:10:00*84.67*84.66*84.675*84.635
01/29/2007 21:15:00*84.65*84.645*84.7*84.625
01/29/2007 21:20:00*84.68*84.71*84.77*84.645
01/29/2007 21:25:00*84.74*84.67*84.74*84.635
01/29/2007 21:30:00*84.655*84.645*84.7*84.625
01/29/2007 21:35:00*84.7*84.68*84.71*84.61
01/29/2007 21:40:00*84.7*84.66*84.73*84.66
01/29/2007 21:45:00*84.675*84.69*84.71*84.65
01/29/2007 21:50:00*84.665*84.665*84.7*84.625
01/29/2007 21:55:00*84.67*84.665*84.67*84.625
01/29/2007 22:00:00*84.66*84.66*84.705*84.645
01/29/2007 22:05:00*84.7*84.68*84.7*84.62
01/29/2007 22:10:00*84.66*84.66*84.7*84.65
01/29/2007 22:15:00*84.67*84.65*84.69*84.64
01/29/2007 22:20:00*84.645*84.645*84.68*84.62
01/29/2007 22:25:00*84.68*84.655*84.68*84.635
01/29/2007 22:30:00*84.67*84.68*84.7*84.65
01/29/2007 22:35:00*84.68*84.74*84.79*84.675
01/29/2007 22:40:00*84.75*84.765*84.79*84.73
01/29/2007 22:45:00*84.8*84.79*84.81*84.74
01/29/2007 22:50:00*84.76*84.74*84.79*84.73
01/29/2007 22:55:00*84.71*84.755*84.79*84.71
01/29/2007 23:00:00*84.745*84.76*84.8*84.735
01/29/2007 23:05:00*84.74*84.77*84.8*84.735
01/29/2007 23:10:00*84.8*84.81*84.82*84.77
01/29/2007 23:15:00*84.79*84.86*84.88*84.785
01/29/2007 23:20:00*84.855*84.855*84.88*84.825
01/29/2007 23:25:00*84.83*84.875*84.89*84.83
01/29/2007 23:30:00*84.875*84.86*84.9*84.84
01/29/2007 23:35:00*84.83*84.79*84.86*84.785
01/29/2007 23:40:00*84.805*84.81*84.82*84.775
01/29/2007 23:45:00*84.79*84.82*84.86*84.785
01/29/2007 23:50:00*84.835*84.83*84.87*84.805
01/29/2007 23:55:00*84.84*84.86*84.86*84.81
01/30/2007 00:00:00*84.835*84.82*84.86*84.805
01/30/2007 00:05:00*84.85*84.835*84.86*84.795
01/30/2007 00:10:00*84.83*84.8*84.84*84.745
01/30/2007 00:15:00*84.82*84.83*84.84*84.775
01/30/2007 00:20:00*84.805*84.82*84.85*84.795
01/30/2007 00:25:00*84.84*84.8*84.84*84.785
01/30/2007 00:30:00*84.81*84.81*84.84*84.795
01/30/2007 00:35:00*84.85*84.805*84.85*84.785
01/30/2007 00:40:00*84.805*84.815*84.86*84.785
01/30/2007 00:45:00*84.85*84.805*84.85*84.785
01/30/2007 00:50:00*84.815*84.82*84.85*84.805
01/30/2007 00:55:00*84.83*84.825*84.84*84.79
01/30/2007 01:00:00*84.84*84.87*84.89*84.815
01/30/2007 01:05:00*84.87*84.875*84.9*84.835
01/30/2007 01:10:00*84.87*84.91*84.91*84.845
01/30/2007 01:15:00*84.89*84.875*84.92*84.865
01/30/2007 01:20:00*84.885*84.9*84.91*84.855
01/30/2007 01:25:00*84.91*84.88*84.91*84.865
01/30/2007 01:30:00*84.88*84.915*84.92*84.855
01/30/2007 01:35:00*84.92*84.93*84.95*84.865
01/30/2007 01:40:00*84.92*84.88*84.94*84.855
01/30/2007 01:45:00*84.88*84.89*84.93*84.835
01/30/2007 01:50:00*84.895*84.945*84.99*84.885
01/30/2007 01:55:00*84.98*84.96*84.99*84.905
01/30/2007 02:00:00*84.945*84.95*84.98*84.905
01/30/2007 02:05:00*84.98*85.05*85.16*84.945
01/30/2007 02:10:00*85.065*84.955*85.11*84.955
01/30/2007 02:15:00*85.01*85.02*85.02*84.925
01/30/2007 02:20:00*84.99*85.095*85.11*84.985
01/30/2007 02:25:00*85.12*85.07*85.12*85.025
01/30/2007 02:30:00*85.08*84.995*85.09*84.985
01/30/2007 02:35:00*85.03*85.005*85.03*84.975
01/30/2007 02:40:00*84.995*85.105*85.13*84.975
01/30/2007 02:45:00*85.14*85.115*85.16*85.055
01/30/2007 02:50:00*85.105*85.12*85.17*85.08
01/30/2007 02:55:00*85.16*85.095*85.16*85.085
01/30/2007 03:00:00*85.12*85.04*85.14*84.975
01/30/2007 03:05:00*85.005*85.05*85.07*84.975
01/30/2007 03:10:00*85.04*84.945*85.1*84.935
01/30/2007 03:15:00*84.935*84.89*84.99*84.845
01/30/2007 03:20:00*84.865*84.92*84.93*84.865
01/30/2007 03:25:00*84.885*84.905*84.95*84.865
01/30/2007 03:30:00*84.895*84.895*84.93*84.865
01/30/2007 03:35:00*84.98*84.91*84.98*84.855
01/30/2007 03:40:00*84.885*84.815*84.92*84.815
01/30/2007 03:45:00*84.83*84.835*84.87*84.785
01/30/2007 03:50:00*84.86*84.865*84.92*84.835
01/30/2007 03:55:00*84.9*84.92*84.94*84.855
01/30/2007 04:00:00*84.91*84.905*84.95*84.895
01/30/2007 04:05:00*84.93*84.89*84.93*84.85
01/30/2007 04:10:00*84.875*84.86*84.91*84.815
01/30/2007 04:15:00*84.845*84.85*84.88*84.825
01/30/2007 04:20:00*84.825*84.825*84.87*84.815
01/30/2007 04:25:00*84.86*84.785*84.86*84.755
01/30/2007 04:30:00*84.775*84.8*84.84*84.765
01/30/2007 04:35:00*84.81*84.7*84.81*84.665
01/30/2007 04:40:00*84.68*84.75*84.76*84.67
01/30/2007 04:45:00*84.76*84.645*84.76*84.62
01/30/2007 04:50:00*84.635*84.535*84.66*84.48
01/30/2007 04:55:00*84.56*84.51*84.57*84.48
01/30/2007 05:00:00*84.51*84.52*84.58*84.46
01/30/2007 05:05:00*84.51*84.55*84.58*84.505
01/30/2007 05:10:00*84.56*84.6*84.6*84.55
01/30/2007 05:15:00*84.575*84.625*84.66*84.56
01/30/2007 05:20:00*84.635*84.66*84.68*84.625
01/30/2007 05:25:00*84.675*84.665*84.68*84.63
01/30/2007 05:30:00*84.655*84.71*84.77*84.655
01/30/2007 05:35:00*84.69*84.71*84.72*84.655
01/30/2007 05:40:00*84.705*84.69*84.75*84.65
01/30/2007 05:45:00*84.69*84.67*84.7*84.645
01/30/2007 05:50:00*84.68*84.665*84.7*84.645
01/30/2007 05:55:00*84.675*84.76*84.77*84.655
01/30/2007 06:00:00*84.75*84.82*84.82*84.735
01/30/2007 06:05:00*84.795*84.77*84.82*84.75
01/30/2007 06:10:00*84.76*84.68*84.78*84.65
01/30/2007 06:15:00*84.69*84.67*84.69*84.62
01/30/2007 06:20:00*84.665*84.65*84.68*84.61
01/30/2007 06:25:00*84.69*84.64*84.69*84.605
01/30/2007 06:30:00*84.63*84.66*84.66*84.595
01/30/2007 06:35:00*84.67*84.69*84.69*84.61
01/30/2007 06:40:00*84.675*84.66*84.69*84.63
01/30/2007 06:45:00*84.65*84.625*84.7*84.625
01/30/2007 06:50:00*84.625*84.635*84.65*84.595
01/30/2007 06:55:00*84.64*84.625*84.66*84.6
01/30/2007 07:00:00*84.625*84.65*84.67*84.605
01/30/2007 07:05:00*84.64*84.645*84.68*84.62
01/30/2007 07:10:00*84.66*84.66*84.69*84.64
01/30/2007 07:15:00*84.67*84.64*84.67*84.625
01/30/2007 07:20:00*84.635*84.645*84.67*84.615
01/30/2007 07:25:00*84.69*84.62*84.69*84.605
01/30/2007 07:30:00*84.65*84.65*84.65*84.61
01/30/2007 07:35:00*84.63*84.62*84.675*84.615
01/30/2007 07:40:00*84.605*84.595*84.66*84.57
01/30/2007 07:45:00*84.65*84.595*84.65*84.55
01/30/2007 07:50:00*84.605*84.645*84.67*84.59
01/30/2007 07:55:00*84.67*84.6*84.69*84.6
01/30/2007 08:00:00*84.6*84.56*84.63*84.49
01/30/2007 08:05:00*84.575*84.57*84.6*84.5
01/30/2007 08:10:00*84.535*84.59*84.62*84.53
01/30/2007 08:15:00*84.58*84.58*84.61*84.57
01/30/2007 08:20:00*84.565*84.525*84.64*84.51
01/30/2007 08:25:00*84.54*84.29*84.56*84.265
01/30/2007 08:30:00*84.295*84.33*84.36*84.28
01/30/2007 08:35:00*84.35*84.23*84.35*84.195
01/30/2007 08:40:00*84.225*84.28*84.3*84.19
01/30/2007 08:45:00*84.26*84.24*84.29*84.235
01/30/2007 08:50:00*84.24*84.23*84.26*84.19
01/30/2007 08:55:00*84.24*84.19*84.24*84.16
01/30/2007 09:00:00*84.185*84.215*84.235*84.14
01/30/2007 09:05:00*84.225*84.12*84.23*84.095
01/30/2007 09:10:00*84.125*84.16*84.195*84.08
01/30/2007 09:15:00*84.16*84.115*84.205*84.115
01/30/2007 09:20:00*84.135*84.11*84.16*84.09
01/30/2007 09:25:00*84.125*84.1*84.13*84.07
01/30/2007 09:30:00*84.095*84.005*84.11*83.98
01/30/2007 09:35:00*84.02*83.955*84.03*83.94
01/30/2007 09:40:00*83.965*84.01*84.03*83.92
01/30/2007 09:45:00*84.02*83.99*84.06*83.985
01/30/2007 09:50:00*84.025*84.0*84.05*83.975
01/30/2007 09:55:00*83.985*83.92*84.01*83.92
01/30/2007 10:00:00*83.945*83.92*83.96*83.89
01/30/2007 10:05:00*83.885*83.84*83.92*83.79
01/30/2007 10:10:00*83.85*83.85*83.91*83.825
01/30/2007 10:15:00*83.83*83.82*83.9*83.82
01/30/2007 10:20:00*83.845*83.82*83.85*83.78
01/30/2007 10:25:00*83.81*83.67*83.82*83.65
01/30/2007 10:30:00*83.665*83.605*83.68*83.575
01/30/2007 10:35:00*83.61*83.59*83.67*83.57
01/30/2007 10:40:00*83.595*83.665*83.725*83.57
01/30/2007 10:45:00*83.695*83.75*83.76*83.645
01/30/2007 10:50:00*83.745*83.74*83.77*83.72
01/30/2007 10:55:00*83.755*83.69*83.77*83.665
01/30/2007 11:00:00*83.705*83.605*83.715*83.575
01/30/2007 11:05:00*83.605*83.58*83.61*83.535
01/30/2007 11:10:00*83.57*83.675*83.69*83.57
01/30/2007 11:15:00*83.68*83.78*83.79*83.665
01/30/2007 11:20:00*83.775*83.77*83.83*83.76
01/30/2007 11:25:00*83.775*83.835*83.86*83.765
01/30/2007 11:30:00*83.85*83.83*83.88*83.795
01/30/2007 11:35:00*83.82*83.875*83.91*83.81
01/30/2007 11:40:00*83.865*83.885*83.91*83.845
01/30/2007 11:45:00*83.89*83.88*83.9*83.85
01/30/2007 11:50:00*83.87*83.83*83.9*83.805
01/30/2007 11:55:00*83.82*83.835*83.87*83.8
01/30/2007 12:00:00*83.84*83.835*83.87*83.795
01/30/2007 12:05:00*83.845*83.84*83.88*83.825
01/30/2007 12:10:00*83.84*83.825*83.87*83.8
01/30/2007 12:15:00*83.82*83.835*83.85*83.785
01/30/2007 12:20:00*83.825*83.81*83.85*83.795
01/30/2007 12:25:00*83.81*83.825*83.86*83.805
01/30/2007 12:30:00*83.85*83.86*83.88*83.81
01/30/2007 12:35:00*83.84*83.85*83.87*83.81
01/30/2007 12:40:00*83.84*83.85*83.86*83.82
01/30/2007 12:45:00*83.86*83.8*83.87*83.775
01/30/2007 12:50:00*83.785*83.78*83.825*83.76
01/30/2007 12:55:00*83.77*83.75*83.79*83.75
01/30/2007 13:00:00*83.75*83.855*83.86*83.74
01/30/2007 13:05:00*83.84*83.835*83.86*83.775
01/30/2007 13:10:00*83.81*83.84*83.87*83.795
01/30/2007 13:15:00*83.85*83.8*83.85*83.765
01/30/2007 13:20:00*83.81*83.82*83.835*83.785
01/30/2007 13:25:00*83.83*83.82*83.83*83.795
01/30/2007 13:30:00*83.82*83.83*83.85*83.815
01/30/2007 13:35:00*83.835*83.86*83.89*83.825
01/30/2007 13:40:00*83.875*83.875*83.9*83.85
01/30/2007 13:45:00*83.905*83.87*83.905*83.855
01/30/2007 13:50:00*83.85*83.845*83.87*83.845
01/30/2007 13:55:00*83.86*83.88*83.9*83.845
01/30/2007 14:00:00*83.885*83.9*83.91*83.88
01/30/2007 14:05:00*83.89*83.875*83.9*83.85
01/30/2007 14:10:00*83.865*83.86*83.88*83.845
01/30/2007 14:15:00*83.85*83.865*83.89*83.85
01/30/2007 14:20:00*83.89*83.845*83.9*83.845
01/30/2007 14:25:00*83.85*83.82*83.87*83.805
01/30/2007 14:30:00*83.82*83.83*83.83*83.805
01/30/2007 14:35:00*83.825*83.85*83.86*83.825
01/30/2007 14:40:00*83.835*83.86*83.88*83.815
01/30/2007 14:45:00*83.85*83.825*83.88*83.805
01/30/2007 14:50:00*83.82*83.815*83.85*83.795
01/30/2007 14:55:00*83.815*83.8*83.86*83.785
01/30/2007 15:00:00*83.82*83.785*83.84*83.765
01/30/2007 15:05:00*83.775*83.775*83.82*83.755
01/30/2007 15:10:00*83.78*83.775*83.8*83.765
01/30/2007 15:15:00*83.79*83.77*83.8*83.755
01/30/2007 15:20:00*83.75*83.76*83.77*83.745
01/30/2007 15:25:00*83.78*83.77*83.82*83.75
01/30/2007 15:30:00*83.755*83.76*83.78*83.745
01/30/2007 15:35:00*83.75*83.755*83.78*83.74
01/30/2007 15:40:00*83.745*83.77*83.79*83.745
01/30/2007 15:45:00*83.77*83.795*83.8*83.755
01/30/2007 15:50:00*83.8*83.79*83.81*83.78
01/30/2007 15:55:00*83.79*83.76*83.81*83.745
01/30/2007 16:00:00*83.755*83.77*83.78*83.73
01/30/2007 16:05:00*83.765*83.725*83.77*83.725
01/30/2007 16:10:00*83.725*83.74*83.76*83.72
01/30/2007 16:15:00*83.73*83.74*83.75*83.72
01/30/2007 16:20:00*83.74*83.74*83.77*83.735
01/30/2007 16:25:00*83.75*83.7*83.76*83.685
01/30/2007 16:30:00*83.685*83.675*83.71*83.665
01/30/2007 16:35:00*83.685*83.71*83.73*83.675
01/30/2007 16:40:00*83.72*83.715*83.72*83.685
01/30/2007 16:45:00*83.72*83.695*83.73*83.625
01/30/2007 16:50:00*83.675*83.63*83.79*83.595
01/30/2007 16:55:00*83.66*83.6*83.67*83.535
01/30/2007 17:00:00*83.58*83.685*83.78*83.545
