01/28/2007 17:05:00*84.55*84.55*84.56*84.55
01/28/2007 17:10:00*84.575*84.56*84.575*84.55
01/28/2007 17:15:00*84.6*84.515*84.6*84.495
01/28/2007 17:20:00*84.5*84.5*84.515*84.5
01/28/2007 17:25:00*84.51*84.505*84.54*84.5
01/28/2007 17:30:00*84.545*84.53*84.65*84.47
01/28/2007 17:35:00*84.52*84.53*84.55*84.485
01/28/2007 17:40:00*84.53*84.515*84.55*84.51
01/28/2007 17:45:00*84.54*84.51*84.54*84.5
01/28/2007 17:50:00*84.515*84.485*84.535*84.465
01/28/2007 17:55:00*84.49*84.475*84.52*84.45
01/28/2007 18:00:00*84.475*84.47*84.51*84.46
01/28/2007 18:05:00*84.47*84.47*84.48*84.435
01/28/2007 18:10:00*84.46*84.475*84.49*84.445
01/28/2007 18:15:00*84.47*84.46*84.49*84.46
01/28/2007 18:20:00*84.46*84.46*84.47*84.46
01/28/2007 18:25:00*84.46*84.44*84.47*84.435
01/28/2007 18:30:00*84.47*84.455*84.47*84.43
01/28/2007 18:35:00*84.45*84.47*84.48*84.44
01/28/2007 18:40:00*84.45*84.46*84.47*84.44
01/28/2007 18:45:00*84.47*84.485*84.485*84.435
01/28/2007 18:50:00*84.495*84.485*84.515*84.485
01/28/2007 18:55:00*84.49*84.485*84.52*84.47
01/28/2007 19:00:00*84.495*84.52*84.54*84.485
01/28/2007 19:05:00*84.51*84.55*84.55*84.505
01/28/2007 19:10:00*84.545*84.585*84.61*84.535
01/28/2007 19:15:00*84.58*84.6*84.61*84.57
01/28/2007 19:20:00*84.595*84.585*84.6*84.57
01/28/2007 19:25:00*84.59*84.545*84.61*84.545
01/28/2007 19:30:00*84.555*84.585*84.59*84.545
01/28/2007 19:35:00*84.58*84.605*84.655*84.575
01/28/2007 19:40:00*84.615*84.63*84.65*84.605
01/28/2007 19:45:00*84.64*84.645*84.67*84.61
01/28/2007 19:50:00*84.655*84.69*84.69*84.645
01/28/2007 19:55:00*84.67*84.66*84.69*84.635
01/28/2007 20:00:00*84.67*84.66*84.68*84.65
01/28/2007 20:05:00*84.64*84.69*84.73*84.64
01/28/2007 20:10:00*84.7*84.68*84.71*84.665
01/28/2007 20:15:00*84.67*84.685*84.685*84.63
01/28/2007 20:20:00*84.665*84.67*84.7*84.64
01/28/2007 20:25:00*84.64*84.655*84.67*84.63
01/28/2007 20:30:00*84.645*84.685*84.7*84.63
01/28/2007 20:35:00*84.68*84.725*84.725*84.665
01/28/2007 21:00:00*84.625*84.625*84.625*84.625
01/28/2007 21:15:00*84.56*84.59*84.61*84.555
01/28/2007 21:20:00*84.595*84.565*84.61*84.555
01/28/2007 21:25:00*84.585*84.575*84.6*84.565
01/28/2007 21:30:00*84.58*84.62*84.63*84.575
01/28/2007 21:35:00*84.59*84.62*84.62*84.575
01/28/2007 21:40:00*84.61*84.61*84.63*84.58
01/28/2007 21:45:00*84.58*84.63*84.645*84.57
01/28/2007 21:50:00*84.62*84.615*84.63*84.595
01/28/2007 21:55:00*84.59*84.7*84.7*84.59
01/28/2007 22:00:00*84.685*84.67*84.71*84.655
01/28/2007 22:05:00*84.68*84.64*84.68*84.62
01/28/2007 22:10:00*84.66*84.66*84.66*84.6
01/28/2007 22:15:00*84.64*84.645*84.67*84.635
01/28/2007 22:20:00*84.66*84.63*84.67*84.605
01/28/2007 22:25:00*84.62*84.585*84.63*84.585
01/28/2007 22:30:00*84.605*84.66*84.66*84.585
01/28/2007 22:35:00*84.64*84.62*84.67*84.605
01/28/2007 22:40:00*84.615*84.62*84.65*84.615
01/28/2007 22:45:00*84.64*84.68*84.68*84.62
01/28/2007 22:50:00*84.65*84.645*84.68*84.625
01/28/2007 22:55:00*84.635*84.65*84.67*84.635
01/28/2007 23:00:00*84.655*84.69*84.69*84.645
01/28/2007 23:05:00*84.69*84.71*84.74*84.685
01/28/2007 23:10:00*84.695*84.72*84.73*84.695
01/28/2007 23:15:00*84.7*84.695*84.73*84.69
01/28/2007 23:20:00*84.72*84.73*84.73*84.69
01/28/2007 23:25:00*84.7*84.72*84.74*84.695
01/28/2007 23:30:00*84.73*84.73*84.75*84.695
01/28/2007 23:35:00*84.725*84.74*84.75*84.71
01/28/2007 23:40:00*84.73*84.74*84.76*84.705
01/28/2007 23:45:00*84.715*84.73*84.74*84.705
01/28/2007 23:50:00*84.72*84.74*84.74*84.71
01/28/2007 23:55:00*84.72*84.72*84.74*84.72
01/29/2007 00:00:00*84.73*84.72*84.74*84.71
01/29/2007 00:05:00*84.73*84.74*84.74*84.7
01/29/2007 00:10:00*84.74*84.685*84.74*84.675
01/29/2007 00:15:00*84.71*84.7*84.71*84.655
01/29/2007 00:20:00*84.675*84.665*84.7*84.655
01/29/2007 00:25:00*84.67*84.635*84.69*84.635
01/29/2007 00:30:00*84.635*84.665*84.68*84.635
01/29/2007 00:35:00*84.665*84.645*84.67*84.6
01/29/2007 00:40:00*84.635*84.67*84.67*84.57
01/29/2007 00:45:00*84.66*84.69*84.7*84.645
01/29/2007 00:50:00*84.685*84.675*84.71*84.635
01/29/2007 00:55:00*84.665*84.7*84.72*84.645
01/29/2007 01:00:00*84.665*84.71*84.72*84.645
01/29/2007 01:05:00*84.715*84.75*84.77*84.705
01/29/2007 01:10:00*84.725*84.75*84.76*84.695
01/29/2007 01:15:00*84.74*84.72*84.76*84.715
01/29/2007 01:20:00*84.72*84.715*84.74*84.685
01/29/2007 01:25:00*84.73*84.7*84.74*84.685
01/29/2007 01:30:00*84.685*84.705*84.73*84.685
01/29/2007 01:35:00*84.7*84.71*84.72*84.675
01/29/2007 01:40:00*84.675*84.71*84.71*84.675
01/29/2007 01:45:00*84.7*84.745*84.77*84.675
01/29/2007 01:50:00*84.745*84.7*84.77*84.685
01/29/2007 01:55:00*84.69*84.76*84.8*84.685
01/29/2007 02:00:00*84.765*84.735*84.8*84.725
01/29/2007 02:05:00*84.74*84.845*84.86*84.735
01/29/2007 02:10:00*84.845*84.885*84.92*84.835
01/29/2007 02:15:00*84.89*84.87*84.89*84.8
01/29/2007 02:20:00*84.875*84.825*84.89*84.815
01/29/2007 02:25:00*84.835*84.85*84.9*84.785
01/29/2007 02:30:00*84.825*84.835*84.88*84.815
01/29/2007 02:35:00*84.855*84.83*84.88*84.775
01/29/2007 02:40:00*84.835*84.845*84.89*84.805
01/29/2007 02:45:00*84.88*84.865*84.9*84.845
01/29/2007 02:50:00*84.89*84.9*84.95*84.845
01/29/2007 02:55:00*84.915*84.92*84.95*84.885
01/29/2007 03:00:00*84.91*84.94*84.95*84.88
01/29/2007 03:05:00*84.95*84.865*84.96*84.85
01/29/2007 03:10:00*84.865*84.825*84.91*84.81
01/29/2007 03:15:00*84.83*84.84*84.89*84.805
01/29/2007 03:20:00*84.815*84.855*84.88*84.805
01/29/2007 03:25:00*84.86*84.84*84.88*84.805
01/29/2007 03:30:00*84.83*84.855*84.89*84.825
01/29/2007 03:35:00*84.87*84.83*84.9*84.82
01/29/2007 03:40:00*84.83*84.85*84.87*84.815
01/29/2007 03:45:00*84.84*84.845*84.9*84.815
01/29/2007 03:50:00*84.85*84.795*84.88*84.795
01/29/2007 03:55:00*84.8*84.85*84.86*84.795
01/29/2007 04:00:00*84.84*84.86*84.87*84.81
01/29/2007 04:05:00*84.855*84.85*84.87*84.815
01/29/2007 04:10:00*84.84*84.845*84.9*84.835
01/29/2007 04:15:00*84.85*84.865*84.89*84.825
01/29/2007 04:20:00*84.86*84.86*84.91*84.845
01/29/2007 04:25:00*84.855*84.805*84.88*84.805
01/29/2007 04:30:00*84.815*84.84*84.85*84.785
01/29/2007 04:35:00*84.83*84.815*84.87*84.815
01/29/2007 04:40:00*84.84*84.86*84.86*84.815
01/29/2007 04:45:00*84.84*84.88*84.88*84.825
01/29/2007 04:50:00*84.87*84.835*84.88*84.835
01/29/2007 04:55:00*84.85*84.89*84.93*84.835
01/29/2007 05:00:00*84.88*84.895*84.92*84.845
01/29/2007 05:05:00*84.9*84.89*84.94*84.845
01/29/2007 05:10:00*84.865*84.82*84.91*84.805
01/29/2007 05:15:00*84.805*84.84*84.89*84.795
01/29/2007 05:20:00*84.85*84.845*84.88*84.815
01/29/2007 05:25:00*84.87*84.805*84.87*84.795
01/29/2007 05:30:00*84.795*84.83*84.84*84.795
01/29/2007 05:35:00*84.82*84.83*84.83*84.785
01/29/2007 05:40:00*84.805*84.82*84.84*84.805
01/29/2007 05:45:00*84.8*84.83*84.84*84.77
01/29/2007 05:50:00*84.82*84.8*84.83*84.745
01/29/2007 05:55:00*84.77*84.765*84.8*84.75
01/29/2007 06:00:00*84.755*84.79*84.8*84.725
01/29/2007 06:05:00*84.77*84.745*84.79*84.725
01/29/2007 06:10:00*84.755*84.79*84.8*84.745
01/29/2007 06:15:00*84.74*84.74*84.79*84.7
01/29/2007 06:20:00*84.73*84.74*84.76*84.705
01/29/2007 06:25:00*84.75*84.71*84.76*84.685
01/29/2007 06:30:00*84.7*84.73*84.74*84.665
01/29/2007 06:35:00*84.73*84.74*84.76*84.66
01/29/2007 06:40:00*84.725*84.73*84.76*84.705
01/29/2007 06:45:00*84.73*84.79*84.8*84.715
01/29/2007 06:50:00*84.77*84.705*84.79*84.685
01/29/2007 06:55:00*84.69*84.795*84.82*84.685
01/29/2007 07:00:00*84.8*84.74*84.8*84.715
01/29/2007 07:05:00*84.72*84.77*84.77*84.715
01/29/2007 07:10:00*84.755*84.8*84.8*84.725
01/29/2007 07:15:00*84.78*84.82*84.83*84.755
01/29/2007 07:20:00*84.815*84.8*84.83*84.745
01/29/2007 07:25:00*84.8*84.835*84.835*84.78
01/29/2007 07:30:00*84.835*84.9*84.93*84.825
01/29/2007 07:35:00*84.89*84.88*84.91*84.855
01/29/2007 07:40:00*84.885*84.905*84.92*84.875
01/29/2007 07:45:00*84.91*84.93*84.94*84.875
01/29/2007 07:50:00*84.92*84.925*84.95*84.895
01/29/2007 07:55:00*84.93*84.89*84.95*84.845
01/29/2007 08:00:00*84.88*84.875*84.92*84.83
01/29/2007 08:05:00*84.87*84.89*84.91*84.845
01/29/2007 08:10:00*84.885*84.91*84.95*84.84
01/29/2007 08:15:00*84.91*84.905*84.93*84.855
01/29/2007 08:20:00*84.92*84.93*84.955*84.875
01/29/2007 08:25:00*84.93*84.91*84.95*84.865
01/29/2007 08:30:00*84.92*84.88*84.93*84.84
01/29/2007 08:35:00*84.9*84.855*84.9*84.84
01/29/2007 08:40:00*84.87*84.88*84.91*84.825
01/29/2007 08:45:00*84.87*84.88*84.92*84.845
01/29/2007 08:50:00*84.875*84.84*84.89*84.805
01/29/2007 08:55:00*84.82*84.845*84.87*84.82
01/29/2007 09:00:00*84.85*84.85*84.88*84.825
01/29/2007 09:05:00*84.84*84.87*84.87*84.81
01/29/2007 09:10:00*84.845*84.86*84.89*84.835
01/29/2007 09:15:00*84.84*84.895*84.91*84.84
01/29/2007 09:20:00*84.885*84.88*84.91*84.855
01/29/2007 09:25:00*84.87*84.845*84.89*84.835
01/29/2007 09:30:00*84.835*84.87*84.88*84.83
01/29/2007 09:35:00*84.86*84.785*84.88*84.715
01/29/2007 09:40:00*84.775*84.82*84.84*84.76
01/29/2007 09:45:00*84.79*84.785*84.83*84.755
01/29/2007 09:50:00*84.79*84.79*84.83*84.765
01/29/2007 09:55:00*84.79*84.9*84.915*84.785
01/29/2007 10:00:00*84.89*84.825*84.91*84.8
01/29/2007 10:05:00*84.85*84.865*84.91*84.81
01/29/2007 10:10:00*84.88*84.85*84.9*84.815
01/29/2007 10:15:00*84.83*84.84*84.87*84.815
01/29/2007 10:20:00*84.84*84.87*84.89*84.825
01/29/2007 10:25:00*84.86*84.87*84.92*84.86
01/29/2007 10:30:00*84.88*84.865*84.89*84.845
01/29/2007 10:35:00*84.88*84.845*84.9*84.845
01/29/2007 10:40:00*84.855*84.835*84.93*84.835
01/29/2007 10:45:00*84.87*84.835*84.875*84.835
01/29/2007 10:50:00*84.84*84.9*84.93*84.835
01/29/2007 10:55:00*84.9*84.89*84.93*84.845
01/29/2007 11:00:00*84.87*84.945*84.95*84.865
01/29/2007 11:05:00*84.945*84.9*84.98*84.9
01/29/2007 11:10:00*84.945*84.98*84.99*84.89
01/29/2007 11:15:00*84.99*84.975*84.99*84.88
01/29/2007 11:20:00*84.98*84.97*84.99*84.87
01/29/2007 11:25:00*84.97*85.09*85.1*84.86
01/29/2007 11:30:00*85.095*85.065*85.12*84.87
01/29/2007 11:35:00*85.07*85.03*85.13*85.005
01/29/2007 11:40:00*85.025*85.03*85.1*85.005
01/29/2007 11:45:00*85.03*84.965*85.09*84.965
01/29/2007 11:50:00*84.98*85.06*85.08*84.935
01/29/2007 11:55:00*84.96*84.935*85.07*84.895
01/29/2007 12:00:00*84.935*84.95*85.11*84.915
01/29/2007 12:05:00*84.94*84.87*85.11*84.845
01/29/2007 12:10:00*84.86*84.915*84.955*84.815
01/29/2007 12:15:00*84.94*84.9*84.94*84.895
01/29/2007 12:20:00*84.905*84.9*84.93*84.885
01/29/2007 12:25:00*84.875*84.86*84.9*84.835
01/29/2007 12:30:00*84.85*84.87*84.9*84.825
01/29/2007 12:35:00*84.91*84.825*84.91*84.8
01/29/2007 12:40:00*84.85*84.85*84.87*84.815
01/29/2007 12:45:00*84.84*84.86*84.88*84.835
01/29/2007 12:50:00*84.85*84.825*84.86*84.825
01/29/2007 12:55:00*84.85*84.85*84.88*84.805
01/29/2007 13:00:00*84.85*84.82*84.89*84.785
01/29/2007 13:05:00*84.795*84.81*84.84*84.775
01/29/2007 13:10:00*84.795*84.82*84.84*84.785
01/29/2007 13:15:00*84.83*84.795*84.83*84.775
01/29/2007 13:20:00*84.81*84.815*84.86*84.785
01/29/2007 13:25:00*84.82*84.78*84.82*84.735
01/29/2007 13:30:00*84.78*84.785*84.81*84.745
01/29/2007 13:35:00*84.8*84.83*84.83*84.755
01/29/2007 13:40:00*84.775*84.775*84.83*84.765
01/29/2007 13:45:00*84.8*84.76*84.82*84.725
01/29/2007 13:50:00*84.76*84.75*84.77*84.725
01/29/2007 13:55:00*84.76*84.78*84.82*84.725
01/29/2007 14:00:00*84.755*84.735*84.78*84.705
01/29/2007 14:05:00*84.76*84.69*84.76*84.655
01/29/2007 14:10:00*84.675*84.7*84.72*84.665
01/29/2007 14:15:00*84.665*84.69*84.7*84.645
01/29/2007 14:20:00*84.675*84.67*84.69*84.635
01/29/2007 14:25:00*84.68*84.69*84.69*84.635
01/29/2007 14:30:00*84.71*84.685*84.75*84.675
01/29/2007 14:35:00*84.7*84.73*84.74*84.685
01/29/2007 14:40:00*84.695*84.73*84.75*84.685
01/29/2007 14:45:00*84.75*84.72*84.76*84.695
01/29/2007 14:50:00*84.725*84.715*84.75*84.715
01/29/2007 14:55:00*84.75*84.76*84.76*84.705
01/29/2007 15:00:00*84.75*84.755*84.77*84.715
01/29/2007 15:05:00*84.745*84.765*84.79*84.725
01/29/2007 15:10:00*84.765*84.755*84.79*84.745
01/29/2007 15:15:00*84.79*84.74*84.79*84.725
01/29/2007 15:20:00*84.745*84.745*84.77*84.725
01/29/2007 15:25:00*84.735*84.74*84.77*84.725
01/29/2007 15:30:00*84.73*84.675*84.76*84.645
01/29/2007 15:35:00*84.71*84.68*84.71*84.625
01/29/2007 15:40:00*84.665*84.675*84.72*84.665
01/29/2007 15:45:00*84.72*84.63*84.72*84.595
01/29/2007 15:50:00*84.635*84.64*84.68*84.625
01/29/2007 15:55:00*84.66*84.68*84.68*84.635
01/29/2007 16:00:00*84.67*84.68*84.72*84.655
01/29/2007 16:05:00*84.665*84.69*84.79*84.645
01/29/2007 16:10:00*84.655*84.68*84.72*84.655
01/29/2007 16:15:00*84.69*84.68*84.7*84.635
01/29/2007 16:20:00*84.655*84.66*84.7*84.625
01/29/2007 16:25:00*84.67*84.64*84.67*84.625
01/29/2007 16:30:00*84.645*84.71*84.71*84.625
01/29/2007 16:35:00*84.73*84.71*84.75*84.68
01/29/2007 16:40:00*84.7*84.7*84.71*84.655
01/29/2007 16:45:00*84.69*84.675*84.7*84.665
01/29/2007 16:50:00*84.655*84.745*84.745*84.425
01/29/2007 16:55:00*84.76*84.755*84.79*84.695
01/29/2007 17:00:00*84.735*84.78*84.85*84.735
