01/25/2007 17:05:00*84.445*84.405*84.465*84.355
01/25/2007 17:10:00*84.385*84.395*84.425*84.375
01/25/2007 17:15:00*84.425*84.395*84.435*84.385
01/25/2007 17:20:00*84.385*84.405*84.415*84.385
01/25/2007 17:25:00*84.415*84.405*84.415*84.405
01/25/2007 17:30:00*84.385*84.405*84.415*84.385
01/25/2007 17:35:00*84.415*84.395*84.465*84.385
01/25/2007 17:40:00*84.385*84.415*84.425*84.385
01/25/2007 17:45:00*84.425*84.425*84.425*84.395
01/25/2007 17:50:00*84.415*84.425*84.425*84.415
01/25/2007 17:55:00*84.435*84.485*84.485*84.425
01/25/2007 18:00:00*84.475*84.465*84.495*84.465
01/25/2007 18:05:00*84.475*84.445*84.485*84.435
01/25/2007 18:10:00*84.435*84.425*84.445*84.395
01/25/2007 18:15:00*84.435*84.415*84.435*84.395
01/25/2007 18:20:00*84.435*84.465*84.485*84.415
01/25/2007 18:25:00*84.445*84.545*84.545*84.435
01/25/2007 18:30:00*84.555*84.605*84.685*84.545
01/25/2007 18:35:00*84.615*84.595*84.635*84.525
01/25/2007 18:40:00*84.605*84.705*84.715*84.575
01/25/2007 18:45:00*84.715*84.785*84.855*84.695
01/25/2007 18:50:00*84.795*84.845*84.855*84.785
01/25/2007 18:55:00*84.835*84.715*84.875*84.685
01/25/2007 19:00:00*84.705*84.735*84.745*84.695
01/25/2007 19:05:00*84.745*84.685*84.745*84.605
01/25/2007 19:10:00*84.695*84.715*84.765*84.675
01/25/2007 19:15:00*84.695*84.715*84.735*84.685
01/25/2007 19:20:00*84.725*84.745*84.755*84.715
01/25/2007 19:25:00*84.755*84.765*84.785*84.725
01/25/2007 19:30:00*84.795*84.785*84.815*84.735
01/25/2007 19:35:00*84.775*84.805*84.815*84.755
01/25/2007 19:40:00*84.795*84.795*84.805*84.765
01/25/2007 19:45:00*84.785*84.775*84.795*84.725
01/25/2007 19:50:00*84.765*84.765*84.775*84.745
01/25/2007 19:55:00*84.745*84.755*84.765*84.725
01/25/2007 20:00:00*84.745*84.795*84.825*84.745
01/25/2007 20:05:00*84.785*84.805*84.815*84.775
01/25/2007 20:10:00*84.795*84.805*84.805*84.745
01/25/2007 20:15:00*84.785*84.845*84.855*84.785
01/25/2007 20:20:00*84.855*84.825*84.865*84.825
01/25/2007 20:25:00*84.845*84.815*84.845*84.805
01/25/2007 20:30:00*84.825*84.825*84.825*84.815
01/25/2007 20:35:00*84.815*84.815*84.825*84.795
01/25/2007 20:40:00*84.805*84.755*84.815*84.755
01/25/2007 20:45:00*84.745*84.725*84.765*84.725
01/25/2007 20:50:00*84.715*84.635*84.725*84.615
01/25/2007 20:55:00*84.645*84.655*84.705*84.625
01/25/2007 21:00:00*84.645*84.605*84.695*84.595
01/25/2007 21:05:00*84.615*84.595*84.635*84.565
01/25/2007 21:10:00*84.605*84.635*84.655*84.595
01/25/2007 21:15:00*84.645*84.635*84.645*84.625
01/25/2007 21:20:00*84.645*84.655*84.675*84.635
01/25/2007 21:25:00*84.645*84.625*84.655*84.615
01/25/2007 21:30:00*84.645*84.645*84.655*84.625
01/25/2007 21:35:00*84.655*84.665*84.675*84.625
01/25/2007 21:40:00*84.675*84.665*84.675*84.635
01/25/2007 21:45:00*84.655*84.645*84.665*84.635
01/25/2007 21:50:00*84.655*84.605*84.655*84.585
01/25/2007 21:55:00*84.595*84.595*84.615*84.565
01/25/2007 22:00:00*84.585*84.605*84.615*84.555
01/25/2007 22:05:00*84.615*84.655*84.665*84.605
01/25/2007 22:10:00*84.665*84.675*84.695*84.655
01/25/2007 22:15:00*84.655*84.695*84.705*84.655
01/25/2007 22:20:00*84.705*84.665*84.725*84.655
01/25/2007 22:25:00*84.655*84.635*84.675*84.625
01/25/2007 22:30:00*84.665*84.675*84.695*84.635
01/25/2007 22:35:00*84.685*84.665*84.685*84.655
01/25/2007 22:40:00*84.655*84.665*84.695*84.625
01/25/2007 22:45:00*84.655*84.675*84.685*84.645
01/25/2007 22:50:00*84.685*84.705*84.715*84.675
01/25/2007 22:55:00*84.715*84.695*84.725*84.695
01/25/2007 23:00:00*84.705*84.705*84.725*84.685
01/25/2007 23:05:00*84.695*84.675*84.705*84.665
01/25/2007 23:10:00*84.665*84.675*84.675*84.655
01/25/2007 23:15:00*84.685*84.655*84.685*84.655
01/25/2007 23:20:00*84.665*84.675*84.685*84.655
01/25/2007 23:25:00*84.665*84.665*84.675*84.655
01/25/2007 23:30:00*84.655*84.635*84.665*84.625
01/25/2007 23:35:00*84.625*84.625*84.645*84.615
01/25/2007 23:40:00*84.635*84.605*84.635*84.585
01/25/2007 23:45:00*84.585*84.595*84.605*84.555
01/25/2007 23:50:00*84.585*84.595*84.615*84.575
01/25/2007 23:55:00*84.585*84.625*84.635*84.585
01/26/2007 00:00:00*84.635*84.695*84.715*84.625
01/26/2007 00:05:00*84.715*84.645*84.715*84.625
01/26/2007 00:10:00*84.635*84.605*84.645*84.595
01/26/2007 00:15:00*84.615*84.615*84.635*84.595
01/26/2007 00:20:00*84.625*84.615*84.625*84.585
01/26/2007 00:25:00*84.605*84.605*84.615*84.595
01/26/2007 00:30:00*84.615*84.615*84.625*84.585
01/26/2007 00:35:00*84.625*84.585*84.645*84.585
01/26/2007 00:40:00*84.595*84.595*84.605*84.565
01/26/2007 00:45:00*84.605*84.605*84.615*84.585
01/26/2007 00:50:00*84.595*84.615*84.625*84.585
01/26/2007 00:55:00*84.625*84.625*84.635*84.605
01/26/2007 01:00:00*84.605*84.605*84.625*84.595
01/26/2007 01:05:00*84.585*84.615*84.625*84.585
01/26/2007 01:10:00*84.605*84.625*84.655*84.605
01/26/2007 01:15:00*84.645*84.675*84.695*84.615
01/26/2007 01:20:00*84.665*84.675*84.695*84.665
01/26/2007 01:25:00*84.685*84.675*84.695*84.655
01/26/2007 01:30:00*84.685*84.665*84.705*84.665
01/26/2007 01:35:00*84.675*84.705*84.705*84.665
01/26/2007 01:40:00*84.705*84.705*84.705*84.705
01/26/2007 01:45:00*84.705*84.705*84.705*84.705
01/26/2007 01:50:00*84.675*84.715*84.725*84.675
01/26/2007 01:55:00*84.725*84.755*84.755*84.705
01/26/2007 02:00:00*84.765*84.725*84.795*84.725
01/26/2007 02:05:00*84.735*84.755*84.775*84.715
01/26/2007 02:10:00*84.745*84.775*84.805*84.745
01/26/2007 02:15:00*84.785*84.735*84.815*84.725
01/26/2007 02:20:00*84.745*84.765*84.775*84.735
01/26/2007 02:25:00*84.775*84.865*84.875*84.765
01/26/2007 02:30:00*84.855*84.835*84.875*84.825
01/26/2007 02:35:00*84.825*84.835*84.855*84.825
01/26/2007 02:40:00*84.845*84.765*84.845*84.765
01/26/2007 02:45:00*84.775*84.785*84.805*84.725
01/26/2007 02:50:00*84.775*84.795*84.825*84.775
01/26/2007 02:55:00*84.785*84.735*84.795*84.695
01/26/2007 03:00:00*84.745*84.725*84.755*84.705
01/26/2007 03:05:00*84.715*84.675*84.755*84.675
01/26/2007 03:10:00*84.685*84.655*84.685*84.625
01/26/2007 03:15:00*84.665*84.695*84.715*84.645
01/26/2007 03:20:00*84.705*84.715*84.725*84.675
01/26/2007 03:25:00*84.705*84.635*84.715*84.605
01/26/2007 03:30:00*84.655*84.615*84.675*84.615
01/26/2007 03:35:00*84.635*84.635*84.675*84.615
01/26/2007 03:40:00*84.645*84.625*84.665*84.615
01/26/2007 03:45:00*84.635*84.515*84.675*84.465
01/26/2007 03:50:00*84.535*84.595*84.615*84.515
01/26/2007 03:55:00*84.585*84.645*84.665*84.555
01/26/2007 04:00:00*84.635*84.605*84.665*84.575
01/26/2007 04:05:00*84.625*84.675*84.685*84.575
01/26/2007 04:10:00*84.665*84.735*84.735*84.655
01/26/2007 04:15:00*84.725*84.675*84.755*84.675
01/26/2007 04:20:00*84.665*84.595*84.685*84.595
01/26/2007 04:25:00*84.585*84.635*84.635*84.575
01/26/2007 04:30:00*84.605*84.605*84.635*84.595
01/26/2007 04:35:00*84.595*84.585*84.625*84.585
01/26/2007 04:40:00*84.595*84.565*84.595*84.545
01/26/2007 04:45:00*84.575*84.535*84.575*84.505
01/26/2007 04:50:00*84.545*84.505*84.575*84.505
01/26/2007 04:55:00*84.525*84.485*84.535*84.475
01/26/2007 05:00:00*84.475*84.565*84.575*84.445
01/26/2007 05:05:00*84.585*84.535*84.605*84.525
01/26/2007 05:10:00*84.555*84.525*84.575*84.525
01/26/2007 05:15:00*84.535*84.525*84.555*84.515
01/26/2007 05:20:00*84.545*84.545*84.545*84.525
01/26/2007 05:25:00*84.535*84.545*84.575*84.535
01/26/2007 05:30:00*84.565*84.485*84.565*84.465
01/26/2007 05:35:00*84.505*84.515*84.535*84.475
01/26/2007 05:40:00*84.505*84.525*84.575*84.505
01/26/2007 05:45:00*84.505*84.485*84.525*84.445
01/26/2007 05:50:00*84.475*84.465*84.495*84.435
01/26/2007 05:55:00*84.455*84.435*84.485*84.415
01/26/2007 06:00:00*84.445*84.455*84.485*84.425
01/26/2007 06:05:00*84.465*84.425*84.465*84.425
01/26/2007 06:10:00*84.465*84.455*84.505*84.425
01/26/2007 06:15:00*84.475*84.435*84.485*84.425
01/26/2007 06:20:00*84.455*84.465*84.465*84.425
01/26/2007 06:25:00*84.445*84.455*84.485*84.425
01/26/2007 06:30:00*84.445*84.475*84.505*84.445
01/26/2007 06:35:00*84.485*84.475*84.525*84.455
01/26/2007 06:40:00*84.485*84.495*84.515*84.465
01/26/2007 06:45:00*84.485*84.515*84.525*84.485
01/26/2007 06:50:00*84.495*84.515*84.525*84.495
01/26/2007 06:55:00*84.525*84.555*84.605*84.515
01/26/2007 07:00:00*84.565*84.545*84.615*84.535
01/26/2007 07:05:00*84.535*84.475*84.565*84.445
01/26/2007 07:10:00*84.455*84.485*84.495*84.405
01/26/2007 07:15:00*84.495*84.585*84.585*84.485
01/26/2007 07:20:00*84.575*84.595*84.675*84.575
01/26/2007 07:25:00*84.615*84.585*84.635*84.565
01/26/2007 07:30:00*84.575*84.565*84.585*84.545
01/26/2007 07:35:00*84.555*84.565*84.585*84.555
01/26/2007 07:40:00*84.555*84.535*84.565*84.505
01/26/2007 07:45:00*84.545*84.525*84.565*84.485
01/26/2007 07:50:00*84.485*84.515*84.545*84.475
01/26/2007 07:55:00*84.525*84.475*84.535*84.465
01/26/2007 08:00:00*84.495*84.505*84.505*84.465
01/26/2007 08:05:00*84.495*84.455*84.515*84.435
01/26/2007 08:10:00*84.465*84.485*84.515*84.455
01/26/2007 08:15:00*84.475*84.435*84.485*84.415
01/26/2007 08:20:00*84.425*84.335*84.455*84.255
01/26/2007 08:25:00*84.355*84.295*84.375*84.285
01/26/2007 08:30:00*84.285*84.265*84.305*84.215
01/26/2007 08:35:00*84.255*84.245*84.355*84.185
01/26/2007 08:40:00*84.225*84.255*84.285*84.185
01/26/2007 08:45:00*84.245*84.295*84.325*84.215
01/26/2007 08:50:00*84.305*84.235*84.315*84.215
01/26/2007 08:55:00*84.225*84.255*84.275*84.205
01/26/2007 09:00:00*84.245*84.345*84.345*84.225
01/26/2007 09:05:00*84.335*84.305*84.385*84.285
01/26/2007 09:10:00*84.315*84.275*84.325*84.255
01/26/2007 09:15:00*84.265*84.235*84.275*84.205
01/26/2007 09:20:00*84.245*84.245*84.255*84.185
01/26/2007 09:25:00*84.215*84.165*84.245*84.165
01/26/2007 09:30:00*84.155*84.195*84.215*84.155
01/26/2007 09:35:00*84.205*84.165*84.205*84.145
01/26/2007 09:40:00*84.175*84.195*84.205*84.165
01/26/2007 09:45:00*84.185*84.215*84.215*84.185
01/26/2007 09:50:00*84.195*84.245*84.255*84.195
01/26/2007 09:55:00*84.235*84.215*84.265*84.205
01/26/2007 10:00:00*84.205*84.245*84.255*84.185
01/26/2007 10:05:00*84.235*84.275*84.325*84.155
01/26/2007 10:10:00*84.265*84.245*84.285*84.215
01/26/2007 10:15:00*84.225*84.245*84.255*84.205
01/26/2007 10:20:00*84.255*84.275*84.295*84.225
01/26/2007 10:25:00*84.295*84.345*84.375*84.275
01/26/2007 10:30:00*84.335*84.315*84.385*84.285
01/26/2007 10:35:00*84.325*84.405*84.445*84.305
01/26/2007 10:40:00*84.395*84.375*84.435*84.335
01/26/2007 10:45:00*84.385*84.365*84.425*84.345
01/26/2007 10:50:00*84.355*84.475*84.495*84.355
01/26/2007 10:55:00*84.465*84.525*84.565*84.445
01/26/2007 11:00:00*84.515*84.535*84.575*84.495
01/26/2007 11:05:00*84.525*84.455*84.555*84.435
01/26/2007 11:10:00*84.425*84.465*84.495*84.425
01/26/2007 11:15:00*84.475*84.525*84.545*84.465
01/26/2007 11:20:00*84.505*84.515*84.525*84.475
01/26/2007 11:25:00*84.525*84.545*84.555*84.505
01/26/2007 11:30:00*84.555*84.535*84.555*84.505
01/26/2007 11:35:00*84.545*84.585*84.585*84.535
01/26/2007 11:40:00*84.575*84.525*84.585*84.525
01/26/2007 11:45:00*84.535*84.535*84.545*84.485
01/26/2007 11:50:00*84.545*84.545*84.545*84.485
01/26/2007 11:55:00*84.535*84.495*84.545*84.495
01/26/2007 12:00:00*84.505*84.495*84.525*84.475
01/26/2007 12:05:00*84.475*84.545*84.565*84.455
01/26/2007 12:10:00*84.525*84.61*84.61*84.49
01/26/2007 12:15:00*84.6*84.67*84.69*84.575
01/26/2007 12:20:00*84.645*84.675*84.74*84.645
01/26/2007 12:25:00*84.7*84.735*84.78*84.675
01/26/2007 12:30:00*84.735*84.68*84.745*84.635
01/26/2007 12:35:00*84.675*84.66*84.69*84.635
01/26/2007 12:40:00*84.645*84.665*84.685*84.635
01/26/2007 12:45:00*84.675*84.635*84.675*84.615
01/26/2007 12:50:00*84.645*84.615*84.665*84.605
01/26/2007 12:55:00*84.625*84.615*84.625*84.595
01/26/2007 13:00:00*84.605*84.565*84.615*84.565
01/26/2007 13:05:00*84.575*84.585*84.595*84.565
01/26/2007 13:10:00*84.545*84.455*84.585*84.425
01/26/2007 13:15:00*84.445*84.475*84.495*84.425
01/26/2007 13:20:00*84.465*84.495*84.505*84.465
01/26/2007 13:25:00*84.505*84.495*84.515*84.475
01/26/2007 13:30:00*84.475*84.425*84.505*84.415
01/26/2007 13:35:00*84.415*84.405*84.425*84.395
01/26/2007 13:40:00*84.425*84.425*84.445*84.405
01/26/2007 13:45:00*84.435*84.435*84.445*84.425
01/26/2007 13:50:00*84.425*84.435*84.455*84.425
01/26/2007 13:55:00*84.425*84.435*84.455*84.425
01/26/2007 14:00:00*84.445*84.445*84.455*84.435
01/26/2007 14:05:00*84.435*84.455*84.455*84.425
01/26/2007 14:10:00*84.435*84.415*84.455*84.395
01/26/2007 14:15:00*84.425*84.435*84.455*84.415
01/26/2007 14:20:00*84.445*84.455*84.465*84.435
01/26/2007 14:25:00*84.435*84.375*84.455*84.345
01/26/2007 14:30:00*84.405*84.395*84.425*84.375
01/26/2007 14:35:00*84.405*84.455*84.505*84.395
01/26/2007 14:40:00*84.435*84.475*84.495*84.435
01/26/2007 14:45:00*84.485*84.475*84.485*84.465
01/26/2007 14:50:00*84.465*84.455*84.475*84.455
01/26/2007 14:55:00*84.425*84.445*84.455*84.425
01/26/2007 15:00:00*84.455*84.465*84.465*84.425
01/26/2007 15:05:00*84.455*84.465*84.485*84.435
01/26/2007 15:10:00*84.475*84.495*84.495*84.465
01/26/2007 15:15:00*84.505*84.505*84.505*84.495
01/26/2007 15:20:00*84.505*84.505*84.505*84.505
01/26/2007 15:25:00*84.525*84.505*84.525*84.505
01/26/2007 15:30:00*84.515*84.515*84.515*84.495
01/26/2007 15:35:00*84.545*84.535*84.545*84.515
01/26/2007 15:40:00*84.545*84.545*84.555*84.535
01/26/2007 15:45:00*84.535*84.535*84.545*84.535
01/26/2007 15:50:00*84.545*84.565*84.585*84.535
01/26/2007 15:55:00*84.575*84.575*84.575*84.545
01/26/2007 16:00:00*84.565*84.555*84.575*84.555
01/26/2007 16:05:00*84.545*84.565*84.605*84.535
01/26/2007 16:10:00*84.595*84.555*84.595*84.555
01/26/2007 16:15:00*84.545*84.575*84.585*84.545
01/26/2007 16:20:00*84.585*84.575*84.585*84.575
01/26/2007 16:25:00*84.565*84.595*84.605*84.565
01/26/2007 16:30:00*84.605*84.635*84.635*84.595
01/26/2007 16:35:00*84.625*84.615*84.635*84.565
01/26/2007 16:40:00*84.575*84.585*84.615*84.565
01/26/2007 16:45:00*84.575*84.595*84.595*84.575
01/26/2007 16:50:00*84.615*84.595*84.615*84.555
01/26/2007 16:55:00*84.585*84.585*84.605*84.585
01/26/2007 17:00:00*84.545*84.615*84.615*84.535
