01/24/2007 17:05:00*84.865*84.91*84.94*84.845
01/24/2007 17:10:00*84.935*84.98*84.99*84.895
01/24/2007 17:15:00*84.975*84.91*85.0*84.84
01/24/2007 17:20:00*84.92*84.95*84.97*84.905
01/24/2007 17:25:00*84.96*84.945*85.0*84.945
01/24/2007 17:30:00*84.955*84.95*84.98*84.925
01/24/2007 17:35:00*84.97*84.985*85.005*84.95
01/24/2007 17:40:00*85.0*85.0*85.02*84.97
01/24/2007 17:45:00*85.01*84.965*85.04*84.955
01/24/2007 17:50:00*84.945*84.895*84.965*84.86
01/24/2007 17:55:00*84.89*84.905*84.93*84.87
01/24/2007 18:00:00*84.915*84.91*84.92*84.865
01/24/2007 18:05:00*84.9*84.94*84.94*84.875
01/24/2007 18:10:00*84.93*84.99*84.99*84.91
01/24/2007 18:15:00*84.97*84.905*84.99*84.895
01/24/2007 18:20:00*84.91*84.875*84.94*84.87
01/24/2007 18:25:00*84.87*84.86*84.9*84.805
01/24/2007 18:30:00*84.845*84.86*84.87*84.805
01/24/2007 18:35:00*84.85*84.86*84.87*84.815
01/24/2007 18:40:00*84.87*84.855*84.9*84.835
01/24/2007 18:45:00*84.88*84.83*84.89*84.825
01/24/2007 18:50:00*84.84*84.85*84.87*84.83
01/24/2007 18:55:00*84.87*84.72*84.88*84.7
01/24/2007 19:00:00*84.695*84.605*84.72*84.585
01/24/2007 19:05:00*84.61*84.495*84.62*84.455
01/24/2007 19:10:00*84.505*84.49*84.53*84.425
01/24/2007 19:15:00*84.5*84.55*84.56*84.465
01/24/2007 19:20:00*84.535*84.53*84.6*84.52
01/24/2007 19:25:00*84.52*84.425*84.56*84.395
01/24/2007 19:30:00*84.43*84.47*84.47*84.395
01/24/2007 19:35:00*84.45*84.445*84.49*84.405
01/24/2007 19:40:00*84.46*84.52*84.53*84.445
01/24/2007 19:45:00*84.5*84.51*84.52*84.455
01/24/2007 19:50:00*84.49*84.53*84.56*84.475
01/24/2007 19:55:00*84.54*84.475*84.62*84.455
01/24/2007 20:00:00*84.48*84.465*84.53*84.435
01/24/2007 20:05:00*84.475*84.475*84.52*84.445
01/24/2007 20:10:00*84.475*84.48*84.5*84.415
01/24/2007 20:15:00*84.47*84.49*84.5*84.445
01/24/2007 20:20:00*84.5*84.475*84.53*84.46
01/24/2007 20:25:00*84.48*84.515*84.52*84.475
01/24/2007 20:30:00*84.505*84.51*84.53*84.485
01/24/2007 20:35:00*84.51*84.52*84.55*84.5
01/24/2007 20:40:00*84.53*84.56*84.58*84.515
01/24/2007 20:45:00*84.54*84.555*84.6*84.495
01/24/2007 20:50:00*84.545*84.53*84.57*84.505
01/24/2007 20:55:00*84.525*84.53*84.55*84.485
01/24/2007 21:00:00*84.51*84.4*84.53*84.365
01/24/2007 21:05:00*84.41*84.385*84.43*84.375
01/24/2007 21:10:00*84.39*84.485*84.52*84.325
01/24/2007 21:15:00*84.53*84.535*84.61*84.465
01/24/2007 21:20:00*84.495*84.475*84.56*84.445
01/24/2007 21:25:00*84.485*84.41*84.5*84.385
01/24/2007 21:30:00*84.385*84.37*84.43*84.345
01/24/2007 21:35:00*84.4*84.34*84.4*84.325
01/24/2007 21:40:00*84.35*84.39*84.4*84.275
01/24/2007 21:45:00*84.4*84.33*84.42*84.315
01/24/2007 21:50:00*84.335*84.295*84.35*84.275
01/24/2007 21:55:00*84.305*84.34*84.34*84.29
01/24/2007 22:00:00*84.32*84.33*84.34*84.265
01/24/2007 22:05:00*84.32*84.31*84.34*84.275
01/24/2007 22:10:00*84.31*84.36*84.36*84.275
01/24/2007 22:15:00*84.34*84.38*84.41*84.335
01/24/2007 22:20:00*84.355*84.255*84.38*84.235
01/24/2007 22:25:00*84.25*84.25*84.27*84.195
01/24/2007 22:30:00*84.26*84.265*84.28*84.195
01/24/2007 22:35:00*84.3*84.32*84.33*84.245
01/24/2007 22:40:00*84.315*84.295*84.34*84.285
01/24/2007 22:45:00*84.3*84.375*84.39*84.285
01/24/2007 22:50:00*84.4*84.36*84.4*84.335
01/24/2007 22:55:00*84.37*84.35*84.37*84.305
01/24/2007 23:00:00*84.315*84.35*84.36*84.315
01/24/2007 23:05:00*84.35*84.355*84.36*84.315
01/24/2007 23:10:00*84.36*84.38*84.39*84.345
01/24/2007 23:15:00*84.38*84.41*84.42*84.345
01/24/2007 23:20:00*84.42*84.39*84.44*84.325
01/24/2007 23:25:00*84.41*84.38*84.42*84.365
01/24/2007 23:30:00*84.4*84.355*84.4*84.335
01/24/2007 23:35:00*84.365*84.345*84.375*84.325
01/24/2007 23:40:00*84.345*84.365*84.4*84.325
01/24/2007 23:45:00*84.37*84.335*84.38*84.335
01/24/2007 23:50:00*84.345*84.34*84.37*84.325
01/24/2007 23:55:00*84.33*84.31*84.34*84.275
01/25/2007 00:00:00*84.32*84.29*84.32*84.265
01/25/2007 00:05:00*84.27*84.23*84.29*84.205
01/25/2007 00:10:00*84.24*84.285*84.3*84.155
01/25/2007 00:15:00*84.28*84.32*84.36*84.25
01/25/2007 00:20:00*84.305*84.49*84.49*84.295
01/25/2007 00:25:00*84.475*84.39*84.49*84.365
01/25/2007 00:30:00*84.39*84.33*84.4*84.305
01/25/2007 00:35:00*84.31*84.3*84.34*84.275
01/25/2007 00:40:00*84.305*84.34*84.37*84.285
01/25/2007 00:45:00*84.345*84.35*84.39*84.325
01/25/2007 00:50:00*84.35*84.325*84.36*84.305
01/25/2007 00:55:00*84.32*84.335*84.39*84.305
01/25/2007 01:00:00*84.335*84.325*84.36*84.285
01/25/2007 01:05:00*84.35*84.33*84.36*84.305
01/25/2007 01:10:00*84.33*84.325*84.36*84.305
01/25/2007 01:15:00*84.36*84.335*84.36*84.305
01/25/2007 01:20:00*84.345*84.365*84.4*84.335
01/25/2007 01:25:00*84.37*84.325*84.42*84.305
01/25/2007 01:30:00*84.34*84.355*84.39*84.315
01/25/2007 01:35:00*84.35*84.355*84.38*84.315
01/25/2007 01:40:00*84.37*84.335*84.44*84.325
01/25/2007 01:45:00*84.34*84.37*84.39*84.315
01/25/2007 01:50:00*84.36*84.355*84.39*84.315
01/25/2007 01:55:00*84.365*84.355*84.41*84.345
01/25/2007 02:00:00*84.365*84.405*84.44*84.355
01/25/2007 02:05:00*84.415*84.4*84.44*84.365
01/25/2007 02:10:00*84.405*84.475*84.53*84.4
01/25/2007 02:15:00*84.49*84.42*84.49*84.365
01/25/2007 02:20:00*84.395*84.385*84.43*84.345
01/25/2007 02:25:00*84.38*84.55*84.56*84.355
01/25/2007 02:30:00*84.525*84.53*84.55*84.485
01/25/2007 02:35:00*84.53*84.545*84.57*84.495
01/25/2007 02:40:00*84.535*84.555*84.6*84.515
01/25/2007 02:45:00*84.59*84.575*84.62*84.545
01/25/2007 02:50:00*84.59*84.665*84.7*84.545
01/25/2007 02:55:00*84.685*84.74*84.81*84.665
01/25/2007 03:00:00*84.74*84.745*84.79*84.685
01/25/2007 03:05:00*84.755*84.715*84.78*84.695
01/25/2007 03:10:00*84.725*84.71*84.76*84.685
01/25/2007 03:15:00*84.73*84.825*84.85*84.695
01/25/2007 03:20:00*84.84*84.8*84.89*84.775
01/25/2007 03:25:00*84.79*84.72*84.81*84.625
01/25/2007 03:30:00*84.73*84.765*84.8*84.695
01/25/2007 03:35:00*84.745*84.76*84.8*84.715
01/25/2007 03:40:00*84.755*84.73*84.77*84.675
01/25/2007 03:45:00*84.75*84.765*84.8*84.715
01/25/2007 03:50:00*84.775*84.82*84.83*84.765
01/25/2007 03:55:00*84.81*84.86*84.87*84.795
01/25/2007 04:00:00*84.85*84.835*84.89*84.825
01/25/2007 04:05:00*84.825*84.815*84.85*84.8
01/25/2007 04:10:00*84.805*84.66*84.83*84.655
01/25/2007 04:15:00*84.65*84.65*84.71*84.635
01/25/2007 04:20:00*84.635*84.655*84.7*84.575
01/25/2007 04:25:00*84.67*84.71*84.72*84.63
01/25/2007 04:30:00*84.695*84.53*84.72*84.48
01/25/2007 04:35:00*84.535*84.55*84.57*84.475
01/25/2007 04:40:00*84.54*84.54*84.57*84.49
01/25/2007 04:45:00*84.52*84.465*84.54*84.445
01/25/2007 04:50:00*84.48*84.455*84.49*84.405
01/25/2007 04:55:00*84.465*84.465*84.5*84.425
01/25/2007 05:00:00*84.465*84.57*84.62*84.455
01/25/2007 05:05:00*84.58*84.535*84.62*84.525
01/25/2007 05:10:00*84.525*84.49*84.54*84.445
01/25/2007 05:15:00*84.48*84.43*84.49*84.365
01/25/2007 05:20:00*84.435*84.385*84.455*84.355
01/25/2007 05:25:00*84.36*84.46*84.46*84.36
01/25/2007 05:30:00*84.45*84.43*84.46*84.41
01/25/2007 05:35:00*84.425*84.48*84.48*84.415
01/25/2007 05:40:00*84.465*84.465*84.5*84.44
01/25/2007 05:45:00*84.47*84.5*84.51*84.425
01/25/2007 05:50:00*84.485*84.525*84.55*84.455
01/25/2007 05:55:00*84.53*84.49*84.535*84.475
01/25/2007 06:00:00*84.505*84.56*84.58*84.49
01/25/2007 06:05:00*84.57*84.55*84.58*84.525
01/25/2007 06:10:00*84.555*84.62*84.62*84.52
01/25/2007 06:15:00*84.63*84.71*84.76*84.565
01/25/2007 06:20:00*84.71*84.685*84.73*84.66
01/25/2007 06:25:00*84.68*84.665*84.71*84.655
01/25/2007 06:30:00*84.67*84.605*84.7*84.605
01/25/2007 06:35:00*84.605*84.585*84.63*84.575
01/25/2007 06:40:00*84.58*84.57*84.62*84.545
01/25/2007 06:45:00*84.57*84.6*84.6*84.555
01/25/2007 06:50:00*84.575*84.64*84.65*84.555
01/25/2007 06:55:00*84.63*84.845*84.87*84.615
01/25/2007 07:00:00*84.855*84.86*84.94*84.83
01/25/2007 07:05:00*84.87*84.83*84.88*84.775
01/25/2007 07:10:00*84.815*84.83*84.88*84.79
01/25/2007 07:15:00*84.82*84.845*84.87*84.82
01/25/2007 07:20:00*84.85*84.84*84.89*84.835
01/25/2007 07:25:00*84.86*84.86*84.88*84.825
01/25/2007 07:30:00*84.87*84.88*84.9*84.86
01/25/2007 07:35:00*84.875*84.945*84.97*84.875
01/25/2007 07:40:00*84.945*84.925*84.96*84.915
01/25/2007 07:45:00*84.95*84.935*84.97*84.915
01/25/2007 07:50:00*84.925*84.93*84.98*84.905
01/25/2007 07:55:00*84.92*84.9*84.93*84.86
01/25/2007 08:00:00*84.895*84.89*84.92*84.855
01/25/2007 08:05:00*84.89*84.915*84.94*84.865
01/25/2007 08:10:00*84.91*84.92*84.94*84.885
01/25/2007 08:15:00*84.9*84.94*84.96*84.885
01/25/2007 08:20:00*84.93*84.875*84.94*84.875
01/25/2007 08:25:00*84.87*84.875*84.895*84.855
01/25/2007 08:30:00*84.875*84.915*84.94*84.855
01/25/2007 08:35:00*84.905*84.845*84.93*84.83
01/25/2007 08:40:00*84.855*84.895*84.92*84.845
01/25/2007 08:45:00*84.9*84.86*84.92*84.835
01/25/2007 08:50:00*84.865*84.825*84.89*84.805
01/25/2007 08:55:00*84.85*84.84*84.85*84.795
01/25/2007 09:00:00*84.825*84.825*84.86*84.795
01/25/2007 09:05:00*84.815*84.88*84.9*84.81
01/25/2007 09:10:00*84.89*84.85*84.9*84.825
01/25/2007 09:15:00*84.845*84.835*84.89*84.82
01/25/2007 09:20:00*84.86*84.9*84.91*84.725
01/25/2007 09:30:00*84.91*84.935*84.98*84.885
01/25/2007 09:35:00*84.96*84.91*84.97*84.885
01/25/2007 09:40:00*84.895*84.835*84.91*84.835
01/25/2007 09:45:00*84.86*84.835*84.86*84.805
01/25/2007 09:50:00*84.845*84.84*84.86*84.795
01/25/2007 09:55:00*84.85*84.86*84.92*84.8
01/25/2007 10:00:00*84.88*84.835*84.9*84.81
01/25/2007 10:05:00*84.825*84.865*84.93*84.805
01/25/2007 10:10:00*84.87*84.915*84.94*84.855
01/25/2007 10:15:00*84.935*84.895*84.95*84.885
01/25/2007 10:20:00*84.895*84.88*84.92*84.825
01/25/2007 10:25:00*84.865*84.865*84.9*84.82
01/25/2007 10:30:00*84.875*84.815*84.91*84.805
01/25/2007 10:35:00*84.825*84.83*84.87*84.805
01/25/2007 10:40:00*84.805*84.79*84.85*84.79
01/25/2007 10:45:00*84.81*84.78*84.81*84.725
01/25/2007 10:50:00*84.76*84.76*84.8*84.725
01/25/2007 10:55:00*84.77*84.775*84.8*84.73
01/25/2007 11:00:00*84.795*84.78*84.8*84.72
01/25/2007 11:05:00*84.785*84.79*84.82*84.755
01/25/2007 11:10:00*84.775*84.745*84.84*84.725
01/25/2007 11:15:00*84.735*84.76*84.78*84.73
01/25/2007 11:20:00*84.735*84.685*84.76*84.675
01/25/2007 11:25:00*84.69*84.545*84.74*84.545
01/25/2007 11:30:00*84.56*84.63*84.72*84.535
01/25/2007 11:35:00*84.65*84.67*84.7*84.63
01/25/2007 11:40:00*84.645*84.63*84.71*84.605
01/25/2007 11:45:00*84.62*84.625*84.65*84.6
01/25/2007 11:50:00*84.64*84.61*84.64*84.58
01/25/2007 11:55:00*84.62*84.575*84.63*84.555
01/25/2007 12:00:00*84.58*84.635*84.64*84.555
01/25/2007 12:05:00*84.64*84.72*84.72*84.63
01/25/2007 12:10:00*84.7*84.7*84.73*84.67
01/25/2007 12:15:00*84.69*84.685*84.72*84.66
01/25/2007 12:20:00*84.67*84.655*84.7*84.655
01/25/2007 12:25:00*84.67*84.67*84.71*84.645
01/25/2007 12:30:00*84.67*84.65*84.67*84.625
01/25/2007 12:35:00*84.63*84.65*84.66*84.62
01/25/2007 12:40:00*84.63*84.64*84.66*84.62
01/25/2007 12:45:00*84.64*84.65*84.66*84.62
01/25/2007 12:50:00*84.64*84.635*84.69*84.635
01/25/2007 12:55:00*84.66*84.65*84.69*84.625
01/25/2007 13:00:00*84.665*84.65*84.69*84.62
01/25/2007 13:05:00*84.64*84.67*84.69*84.62
01/25/2007 13:10:00*84.65*84.635*84.7*84.6
01/25/2007 13:15:00*84.65*84.655*84.69*84.635
01/25/2007 13:20:00*84.665*84.665*84.69*84.655
01/25/2007 13:25:00*84.65*84.645*84.69*84.63
01/25/2007 13:30:00*84.645*84.65*84.66*84.605
01/25/2007 13:35:00*84.64*84.63*84.65*84.6
01/25/2007 13:40:00*84.61*84.61*84.65*84.585
01/25/2007 13:45:00*84.61*84.565*84.62*84.545
01/25/2007 13:50:00*84.56*84.525*84.6*84.505
01/25/2007 13:55:00*84.515*84.52*84.57*84.505
01/25/2007 14:05:00*84.51*84.345*84.52*84.275
01/25/2007 14:10:00*84.345*84.435*84.46*84.335
01/25/2007 14:15:00*84.47*84.33*84.47*84.305
01/25/2007 14:20:00*84.34*84.41*84.42*84.33
01/25/2007 14:25:00*84.4*84.42*84.43*84.365
01/25/2007 14:30:00*84.41*84.355*84.46*84.325
01/25/2007 14:35:00*84.365*84.44*84.47*84.355
01/25/2007 14:40:00*84.44*84.33*84.5*84.275
01/25/2007 14:45:00*84.3*84.265*84.405*84.25
01/25/2007 14:50:00*84.28*84.325*84.36*84.265
01/25/2007 14:55:00*84.33*84.395*84.43*84.315
01/25/2007 15:00:00*84.39*84.425*84.47*84.355
01/25/2007 15:05:00*84.47*84.44*84.48*84.375
01/25/2007 15:10:00*84.435*84.375*84.47*84.365
01/25/2007 15:15:00*84.37*84.36*84.405*84.32
01/25/2007 15:20:00*84.355*84.34*84.41*84.31
01/25/2007 15:25:00*84.34*84.35*84.38*84.3
01/25/2007 15:30:00*84.345*84.35*84.37*84.345
01/25/2007 15:35:00*84.36*84.36*84.38*84.315
01/25/2007 15:40:00*84.36*84.345*84.38*84.335
01/25/2007 15:45:00*84.335*84.325*84.36*84.315
01/25/2007 15:50:00*84.34*84.345*84.37*84.315
01/25/2007 15:55:00*84.35*84.375*84.39*84.345
01/25/2007 16:00:00*84.4*84.39*84.44*84.365
01/25/2007 16:05:00*84.38*84.355*84.41*84.34
01/25/2007 16:10:00*84.36*84.36*84.4*84.33
01/25/2007 16:15:00*84.37*84.36*84.4*84.335
01/25/2007 16:20:00*84.35*84.275*84.39*84.245
01/25/2007 16:25:00*84.29*84.28*84.31*84.255
01/25/2007 16:30:00*84.29*84.28*84.29*84.245
01/25/2007 16:35:00*84.27*84.26*84.3*84.245
01/25/2007 16:40:00*84.275*84.31*84.315*84.205
01/25/2007 16:45:00*84.285*84.29*84.31*84.275
01/25/2007 16:50:00*84.3*84.27*84.3*84.245
01/25/2007 16:55:00*84.29*84.42*84.46*84.27
01/25/2007 17:00:00*84.45*84.425*84.455*84.375
