01/23/2007 17:05:00*85.335*85.32*85.34*85.285
01/23/2007 17:10:00*85.3*85.31*85.34*85.3
01/23/2007 17:15:00*85.32*85.31*85.335*85.31
01/23/2007 17:20:00*85.32*85.305*85.34*85.305
01/23/2007 17:25:00*85.31*85.31*85.32*85.28
01/23/2007 17:30:00*85.31*85.325*85.345*85.31
01/23/2007 17:35:00*85.33*85.32*85.36*85.27
01/23/2007 17:40:00*85.33*85.32*85.34*85.3
01/23/2007 17:45:00*85.25*85.32*85.33*85.25
01/23/2007 17:50:00*85.31*85.345*85.36*85.305
01/23/2007 17:55:00*85.33*85.345*85.36*85.31
01/23/2007 18:00:00*85.28*85.325*85.345*85.27
01/23/2007 18:05:00*85.33*85.315*85.34*85.27
01/23/2007 18:10:00*85.31*85.28*85.33*85.265
01/23/2007 18:15:00*85.25*85.27*85.29*85.24
01/23/2007 18:20:00*85.275*85.265*85.3*85.23
01/23/2007 18:25:00*85.27*85.24*85.28*85.22
01/23/2007 18:30:00*85.245*85.245*85.26*85.235
01/23/2007 18:35:00*85.24*85.24*85.255*85.235
01/23/2007 18:40:00*85.22*85.26*85.29*85.22
01/23/2007 18:45:00*85.23*85.26*85.29*85.23
01/23/2007 18:50:00*85.235*85.25*85.26*85.205
01/23/2007 18:55:00*85.23*85.23*85.26*85.195
01/23/2007 19:00:00*85.205*85.27*85.27*85.205
01/23/2007 19:05:00*85.26*85.25*85.27*85.225
01/23/2007 19:10:00*85.235*85.235*85.26*85.225
01/23/2007 19:15:00*85.23*85.3*85.32*85.23
01/23/2007 19:20:00*85.255*85.35*85.35*85.255
01/23/2007 19:25:00*85.32*85.35*85.37*85.315
01/23/2007 19:30:00*85.36*85.36*85.385*85.31
01/23/2007 19:35:00*85.34*85.28*85.37*85.25
01/23/2007 19:40:00*85.275*85.24*85.28*85.195
01/23/2007 19:45:00*85.24*85.14*85.25*85.11
01/23/2007 19:50:00*85.145*85.25*85.27*85.13
01/23/2007 19:55:00*85.27*85.31*85.31*85.215
01/23/2007 20:00:00*85.3*85.295*85.385*85.275
01/23/2007 20:05:00*85.29*85.325*85.37*85.29
01/23/2007 20:10:00*85.33*85.36*85.38*85.325
01/23/2007 20:15:00*85.36*85.43*85.48*85.325
01/23/2007 20:20:00*85.44*85.365*85.46*85.345
01/23/2007 20:25:00*85.35*85.34*85.42*85.335
01/23/2007 20:30:00*85.34*85.275*85.35*85.205
01/23/2007 20:35:00*85.23*85.245*85.3*85.215
01/23/2007 20:40:00*85.245*85.3*85.3*85.215
01/23/2007 20:45:00*85.32*85.28*85.32*85.25
01/23/2007 20:50:00*85.29*85.28*85.29*85.19
01/23/2007 20:55:00*85.27*85.3*85.3*85.245
01/23/2007 21:00:00*85.265*85.23*85.3*85.2
01/23/2007 21:05:00*85.24*85.145*85.26*85.145
01/23/2007 21:10:00*85.16*85.2*85.23*85.125
01/23/2007 21:15:00*85.19*85.195*85.22*85.145
01/23/2007 21:20:00*85.185*85.135*85.21*85.125
01/23/2007 21:25:00*85.13*85.15*85.19*85.12
01/23/2007 21:30:00*85.145*85.115*85.18*85.1
01/23/2007 21:35:00*85.12*85.055*85.14*85.045
01/23/2007 21:40:00*85.06*85.015*85.07*85.015
01/23/2007 21:45:00*85.02*85.045*85.05*84.995
01/23/2007 21:50:00*85.035*85.02*85.05*85.0
01/23/2007 21:55:00*85.03*85.025*85.04*84.99
01/23/2007 22:00:00*85.005*85.02*85.04*84.99
01/23/2007 22:05:00*85.04*85.08*85.09*84.98
01/23/2007 22:10:00*85.085*85.06*85.095*85.025
01/23/2007 22:15:00*85.09*85.085*85.09*85.05
01/23/2007 22:20:00*85.07*85.08*85.1*85.05
01/23/2007 22:25:00*85.04*85.08*85.1*85.02
01/23/2007 22:30:00*85.085*85.08*85.11*85.04
01/23/2007 22:35:00*85.06*85.085*85.09*85.04
01/23/2007 22:40:00*85.08*85.07*85.1*85.05
01/23/2007 22:45:00*85.07*85.05*85.09*85.01
01/23/2007 22:50:00*85.04*85.045*85.06*85.0
01/23/2007 22:55:00*85.03*85.065*85.085*85.03
01/23/2007 23:00:00*85.06*85.065*85.1*85.05
01/23/2007 23:05:00*85.08*85.09*85.1*85.04
01/23/2007 23:10:00*85.085*85.005*85.09*85.0
01/23/2007 23:15:00*84.98*85.05*85.09*84.98
01/23/2007 23:20:00*85.045*85.04*85.08*85.0
01/23/2007 23:25:00*85.05*85.02*85.05*84.98
01/23/2007 23:30:00*84.995*85.01*85.03*84.98
01/23/2007 23:35:00*84.98*84.995*85.015*84.98
01/23/2007 23:40:00*85.01*84.975*85.01*84.955
01/23/2007 23:45:00*84.965*84.96*85.0*84.94
01/23/2007 23:50:00*84.955*84.94*84.98*84.93
01/23/2007 23:55:00*84.95*84.945*84.98*84.92
01/24/2007 00:00:00*84.93*84.955*84.98*84.93
01/24/2007 00:05:00*84.94*84.985*85.005*84.94
01/24/2007 00:10:00*84.975*84.995*85.02*84.94
01/24/2007 00:15:00*85.005*85.0*85.02*84.98
01/24/2007 00:20:00*84.995*85.01*85.03*84.995
01/24/2007 00:25:00*85.02*85.01*85.05*84.99
01/24/2007 00:30:00*85.0*85.045*85.07*85.0
01/24/2007 00:35:00*85.05*85.025*85.07*85.01
01/24/2007 00:40:00*85.02*85.015*85.05*85.005
01/24/2007 00:45:00*85.005*84.9*85.02*84.875
01/24/2007 00:50:00*84.92*84.935*84.99*84.9
01/24/2007 00:55:00*84.93*84.96*84.96*84.9
01/24/2007 01:00:00*84.93*84.91*84.96*84.885
01/24/2007 01:05:00*84.895*84.86*84.92*84.84
01/24/2007 01:10:00*84.84*84.81*84.86*84.78
01/24/2007 01:15:00*84.81*84.805*84.84*84.755
01/24/2007 01:20:00*84.805*84.84*84.84*84.8
01/24/2007 01:25:00*84.815*84.845*84.85*84.81
01/24/2007 01:30:00*84.835*84.825*84.85*84.81
01/24/2007 01:35:00*84.82*84.745*84.84*84.735
01/24/2007 01:40:00*84.755*84.66*84.77*84.63
01/24/2007 01:45:00*84.645*84.33*84.66*84.33
01/24/2007 01:50:00*84.36*84.2*84.46*84.2
01/24/2007 01:55:00*84.21*84.35*84.35*84.2
01/24/2007 02:00:00*84.34*84.25*84.36*84.225
01/24/2007 02:05:00*84.25*84.195*84.28*84.12
01/24/2007 02:10:00*84.19*84.345*84.38*84.18
01/24/2007 02:15:00*84.34*84.39*84.41*84.28
01/24/2007 02:20:00*84.4*84.38*84.44*84.34
01/24/2007 02:25:00*84.36*84.25*84.38*84.21
01/24/2007 02:30:00*84.24*84.185*84.27*84.13
01/24/2007 02:35:00*84.18*84.245*84.26*84.16
01/24/2007 02:40:00*84.245*84.325*84.33*84.24
01/24/2007 02:45:00*84.32*84.31*84.37*84.27
01/24/2007 02:50:00*84.305*84.215*84.33*84.21
01/24/2007 02:55:00*84.245*84.21*84.34*84.16
01/24/2007 03:00:00*84.205*84.2*84.24*84.15
01/24/2007 03:05:00*84.21*84.15*84.235*84.115
01/24/2007 03:10:00*84.135*84.155*84.19*84.115
01/24/2007 03:15:00*84.16*84.035*84.16*84.035
01/24/2007 03:20:00*84.07*83.995*84.07*83.965
01/24/2007 03:25:00*84.0*84.04*84.05*83.96
01/24/2007 03:30:00*84.05*84.025*84.06*83.97
01/24/2007 03:35:00*84.015*84.065*84.1*84.0
01/24/2007 03:40:00*84.06*84.135*84.14*84.05
01/24/2007 03:45:00*84.1*84.19*84.21*84.1
01/24/2007 03:50:00*84.17*84.19*84.22*84.16
01/24/2007 03:55:00*84.16*84.195*84.22*84.13
01/24/2007 04:00:00*84.185*84.21*84.23*84.165
01/24/2007 04:05:00*84.18*84.175*84.23*84.175
01/24/2007 04:10:00*84.185*84.22*84.25*84.175
01/24/2007 04:15:00*84.23*84.285*84.29*84.165
01/24/2007 04:20:00*84.27*84.32*84.33*84.24
01/24/2007 04:25:00*84.33*84.44*84.48*84.3
01/24/2007 04:30:00*84.445*84.42*84.47*84.38
01/24/2007 04:35:00*84.41*84.53*84.545*84.36
01/24/2007 04:40:00*84.535*84.71*84.73*84.52
01/24/2007 04:45:00*84.71*84.735*84.91*84.695
01/24/2007 04:50:00*84.75*84.74*84.805*84.73
01/24/2007 04:55:00*84.75*84.795*84.855*84.695
01/24/2007 05:00:00*84.81*84.85*84.86*84.765
01/24/2007 05:05:00*84.835*84.82*84.89*84.8
01/24/2007 05:10:00*84.815*84.885*84.89*84.81
01/24/2007 05:15:00*84.88*84.91*84.97*84.88
01/24/2007 05:20:00*84.925*84.94*84.98*84.88
01/24/2007 05:25:00*84.94*84.955*85.01*84.89
01/24/2007 05:30:00*84.955*85.03*85.07*84.93
01/24/2007 05:35:00*85.04*85.07*85.11*84.985
01/24/2007 05:40:00*85.1*85.02*85.1*84.975
01/24/2007 05:45:00*84.97*85.005*85.05*84.97
01/24/2007 05:50:00*84.995*85.02*85.04*84.935
01/24/2007 05:55:00*85.015*84.98*85.04*84.935
01/24/2007 06:00:00*84.995*84.97*85.0*84.92
01/24/2007 06:05:00*84.935*84.995*85.01*84.92
01/24/2007 06:10:00*85.0*85.015*85.05*84.99
01/24/2007 06:15:00*85.01*85.015*85.04*85.005
01/24/2007 06:20:00*85.015*85.045*85.07*85.0
01/24/2007 06:25:00*85.01*85.05*85.05*85.01
01/24/2007 06:30:00*85.045*85.01*85.06*84.995
01/24/2007 06:35:00*84.98*84.98*85.03*84.97
01/24/2007 06:40:00*84.97*84.93*85.01*84.885
01/24/2007 06:45:00*84.935*84.975*85.01*84.91
01/24/2007 06:50:00*84.965*84.92*84.98*84.915
01/24/2007 06:55:00*84.93*84.9*84.95*84.85
01/24/2007 07:00:00*84.9*84.945*84.96*84.885
01/24/2007 07:05:00*84.95*84.91*84.96*84.885
01/24/2007 07:10:00*84.89*84.9*84.92*84.865
01/24/2007 07:15:00*84.83*84.91*84.94*84.83
01/24/2007 07:20:00*84.91*84.88*84.935*84.86
01/24/2007 07:25:00*84.86*84.87*84.9*84.835
01/24/2007 07:30:00*84.88*84.89*84.89*84.82
01/24/2007 07:35:00*84.86*84.87*84.89*84.85
01/24/2007 07:40:00*84.86*84.865*84.87*84.82
01/24/2007 07:45:00*84.86*84.83*84.865*84.805
01/24/2007 07:50:00*84.845*84.83*84.885*84.815
01/24/2007 07:55:00*84.84*84.785*84.84*84.74
01/24/2007 08:00:00*84.775*84.805*84.82*84.76
01/24/2007 08:05:00*84.81*84.815*84.82*84.77
01/24/2007 08:10:00*84.785*84.83*84.85*84.745
01/24/2007 08:15:00*84.81*84.815*84.89*84.81
01/24/2007 08:20:00*84.82*84.86*84.87*84.78
01/24/2007 08:25:00*84.82*84.865*84.89*84.82
01/24/2007 08:30:00*84.855*84.82*84.89*84.8
01/24/2007 08:35:00*84.79*84.835*84.84*84.76
01/24/2007 08:40:00*84.845*84.825*84.86*84.78
01/24/2007 08:45:00*84.8*84.815*84.84*84.79
01/24/2007 08:50:00*84.81*84.815*84.84*84.77
01/24/2007 08:55:00*84.78*84.725*84.82*84.725
01/24/2007 09:00:00*84.745*84.665*84.745*84.615
01/24/2007 09:05:00*84.72*84.6*84.72*84.545
01/24/2007 09:10:00*84.575*84.625*84.685*84.565
01/24/2007 09:15:00*84.63*84.595*84.65*84.57
01/24/2007 09:20:00*84.6*84.595*84.65*84.56
01/24/2007 09:30:00*84.605*84.675*84.69*84.58
01/24/2007 09:35:00*84.69*84.69*84.76*84.65
01/24/2007 09:40:00*84.69*84.725*84.74*84.69
01/24/2007 09:45:00*84.72*84.715*84.74*84.68
01/24/2007 09:50:00*84.72*84.67*84.74*84.665
01/24/2007 09:55:00*84.68*84.64*84.69*84.635
01/24/2007 10:00:00*84.645*84.63*84.69*84.605
01/24/2007 10:05:00*84.615*84.68*84.69*84.6
01/24/2007 10:10:00*84.68*84.7*84.72*84.655
01/24/2007 10:15:00*84.69*84.455*84.75*84.4
01/24/2007 10:20:00*84.46*84.19*84.48*84.13
01/24/2007 10:25:00*84.18*84.145*84.205*84.09
01/24/2007 10:30:00*84.135*84.275*84.29*84.095
01/24/2007 10:35:00*84.27*84.365*84.4*84.27
01/24/2007 10:40:00*84.345*84.365*84.42*84.33
01/24/2007 10:45:00*84.37*84.32*84.37*84.275
01/24/2007 10:50:00*84.36*84.365*84.39*84.315
01/24/2007 10:55:00*84.375*84.34*84.375*84.255
01/24/2007 11:00:00*84.335*84.35*84.36*84.295
01/24/2007 11:05:00*84.325*84.385*84.4*84.315
01/24/2007 11:10:00*84.38*84.39*84.41*84.34
01/24/2007 11:15:00*84.38*84.325*84.41*84.29
01/24/2007 11:20:00*84.33*84.205*84.37*84.175
01/24/2007 11:25:00*84.2*84.2*84.23*84.15
01/24/2007 11:30:00*84.215*84.185*84.22*84.08
01/24/2007 11:35:00*84.19*84.125*84.24*84.105
01/24/2007 11:40:00*84.125*84.135*84.21*84.08
01/24/2007 11:45:00*84.15*84.155*84.18*84.125
01/24/2007 11:50:00*84.155*84.155*84.17*84.095
01/24/2007 11:55:00*84.15*84.16*84.18*84.085
01/24/2007 12:00:00*84.135*84.115*84.18*84.115
01/24/2007 12:05:00*84.09*84.135*84.16*84.07
01/24/2007 12:10:00*84.14*84.14*84.17*84.065
01/24/2007 12:15:00*84.145*84.065*84.16*84.05
01/24/2007 12:20:00*84.055*84.045*84.11*84.035
01/24/2007 12:25:00*84.06*84.085*84.13*84.035
01/24/2007 12:30:00*84.09*84.18*84.18*84.085
01/24/2007 12:35:00*84.16*84.125*84.2*84.11
01/24/2007 12:40:00*84.115*84.15*84.16*84.055
01/24/2007 12:45:00*84.155*84.2*84.2*84.105
01/24/2007 12:50:00*84.21*84.185*84.21*84.155
01/24/2007 12:55:00*84.19*84.235*84.25*84.165
01/24/2007 13:00:00*84.23*84.225*84.27*84.215
01/24/2007 13:05:00*84.205*84.19*84.24*84.095
01/24/2007 13:10:00*84.2*84.155*84.2*84.14
01/24/2007 13:15:00*84.19*84.145*84.19*84.115
01/24/2007 13:20:00*84.15*84.15*84.19*84.125
01/24/2007 13:25:00*84.16*84.105*84.18*84.065
01/24/2007 13:30:00*84.095*84.115*84.185*84.045
01/24/2007 13:35:00*84.11*84.105*84.18*84.095
01/24/2007 13:40:00*84.15*84.095*84.16*84.055
01/24/2007 13:45:00*84.16*84.12*84.17*84.045
01/24/2007 13:50:00*84.1*84.065*84.16*84.025
01/24/2007 13:55:00*84.12*84.09*84.12*84.025
01/24/2007 14:00:00*84.04*84.075*84.13*84.015
01/24/2007 14:05:00*84.14*84.08*84.14*84.055
01/24/2007 14:10:00*84.07*84.1*84.14*84.045
01/24/2007 14:15:00*84.11*84.115*84.16*84.045
01/24/2007 14:20:00*84.135*84.15*84.2*84.105
01/24/2007 14:25:00*84.16*84.125*84.18*84.1
01/24/2007 14:30:00*84.135*84.115*84.18*84.115
01/24/2007 14:35:00*84.15*84.14*84.18*84.115
01/24/2007 14:40:00*84.145*84.13*84.18*84.085
01/24/2007 14:45:00*84.14*84.105*84.21*84.075
01/24/2007 14:50:00*84.11*84.08*84.14*84.045
01/24/2007 14:55:00*84.09*84.08*84.15*84.025
01/24/2007 15:00:00*84.09*83.88*84.18*83.88
01/24/2007 15:05:00*83.87*84.11*84.175*83.69
01/24/2007 15:10:00*84.095*84.3*84.4*84.055
01/24/2007 15:15:00*84.34*84.335*84.42*84.245
01/24/2007 15:20:00*84.325*84.39*84.39*84.295
01/24/2007 15:25:00*84.4*84.45*84.5*84.355
01/24/2007 15:30:00*84.425*84.58*84.6*84.405
01/24/2007 15:35:00*84.58*84.72*84.75*84.525
01/24/2007 15:40:00*84.72*84.69*84.72*84.605
01/24/2007 15:45:00*84.7*84.695*84.74*84.635
01/24/2007 15:50:00*84.715*84.735*84.77*84.695
01/24/2007 15:55:00*84.76*84.73*84.78*84.715
01/24/2007 16:00:00*84.74*84.835*84.87*84.715
01/24/2007 16:05:00*84.86*84.685*84.99*84.685
01/24/2007 16:10:00*84.675*84.69*84.77*84.635
01/24/2007 16:15:00*84.74*84.63*84.74*84.625
01/24/2007 16:20:00*84.65*84.76*84.79*84.63
01/24/2007 16:25:00*84.8*84.765*84.81*84.695
01/24/2007 16:30:00*84.76*84.735*84.825*84.735
01/24/2007 16:35:00*84.8*84.74*84.81*84.715
01/24/2007 16:40:00*84.78*84.77*84.78*84.675
01/24/2007 16:45:00*84.76*84.78*84.84*84.705
01/24/2007 16:50:00*84.775*84.805*84.83*84.745
01/24/2007 16:55:00*84.84*84.885*84.89*84.775
01/24/2007 17:00:00*84.86*84.89*84.96*84.805
