01/22/2007 17:05:00*85.09*85.1*85.115*85.08
01/22/2007 17:10:00*85.09*85.12*85.125*85.09
01/22/2007 17:15:00*85.1*85.1*85.13*85.07
01/22/2007 17:20:00*85.11*85.135*85.14*85.09
01/22/2007 17:25:00*85.12*85.1*85.14*85.095
01/22/2007 17:30:00*85.095*85.09*85.115*85.085
01/22/2007 17:35:00*85.06*85.075*85.105*85.06
01/22/2007 17:40:00*85.075*85.07*85.08*85.05
01/22/2007 17:45:00*85.03*85.03*85.085*84.97
01/22/2007 17:50:00*85.04*85.05*85.05*85.01
01/22/2007 17:55:00*85.04*85.07*85.07*85.01
01/22/2007 18:00:00*85.07*85.015*85.08*85.005
01/22/2007 18:05:00*85.01*85.05*85.05*85.01
01/22/2007 18:10:00*85.045*85.035*85.06*85.02
01/22/2007 18:15:00*85.03*85.04*85.05*85.025
01/22/2007 18:20:00*85.035*85.095*85.11*85.02
01/22/2007 18:25:00*85.08*85.1*85.105*85.04
01/22/2007 18:30:00*85.1*85.12*85.155*85.09
01/22/2007 18:35:00*85.14*85.06*85.14*85.05
01/22/2007 18:40:00*85.045*85.085*85.09*85.04
01/22/2007 18:45:00*85.04*85.09*85.11*85.04
01/22/2007 18:50:00*85.08*85.11*85.12*85.07
01/22/2007 18:55:00*85.09*85.04*85.11*85.025
01/22/2007 19:00:00*85.04*85.06*85.07*85.03
01/22/2007 19:05:00*85.02*85.08*85.08*85.0
01/22/2007 19:10:00*85.06*85.08*85.1*85.055
01/22/2007 19:15:00*85.06*85.07*85.1*85.055
01/22/2007 19:20:00*85.05*85.03*85.07*85.025
01/22/2007 19:25:00*85.03*85.03*85.05*85.01
01/22/2007 19:30:00*85.05*85.025*85.06*85.0
01/22/2007 19:35:00*85.02*85.01*85.05*84.97
01/22/2007 19:40:00*85.005*85.06*85.06*85.0
01/22/2007 19:45:00*85.055*85.09*85.1*85.02
01/22/2007 19:50:00*85.085*85.055*85.1*85.055
01/22/2007 19:55:00*85.06*85.04*85.08*85.02
01/22/2007 20:00:00*85.035*85.05*85.07*85.03
01/22/2007 20:05:00*85.06*85.04*85.07*85.03
01/22/2007 20:10:00*85.04*85.02*85.07*85.02
01/22/2007 20:15:00*85.02*85.03*85.07*85.005
01/22/2007 20:20:00*85.02*85.02*85.07*85.0
01/22/2007 20:25:00*85.04*85.035*85.06*85.015
01/22/2007 20:30:00*85.045*85.03*85.06*85.01
01/22/2007 20:35:00*85.02*85.04*85.07*85.02
01/22/2007 20:40:00*85.04*85.02*85.06*84.985
01/22/2007 20:45:00*85.01*85.005*85.04*84.995
01/22/2007 20:50:00*85.01*84.985*85.03*84.98
01/22/2007 20:55:00*85.0*85.005*85.03*84.975
01/22/2007 21:00:00*85.02*85.06*85.06*85.0
01/22/2007 21:05:00*85.04*85.13*85.15*85.03
01/22/2007 21:10:00*85.11*85.105*85.13*85.08
01/22/2007 21:15:00*85.095*85.115*85.13*85.095
01/22/2007 21:20:00*85.105*85.09*85.13*85.05
01/22/2007 21:25:00*85.04*85.04*85.09*85.015
01/22/2007 21:30:00*85.05*85.045*85.06*85.025
01/22/2007 21:35:00*85.05*85.11*85.11*85.035
01/22/2007 21:40:00*85.085*85.095*85.12*85.05
01/22/2007 21:45:00*85.02*85.025*85.105*84.985
01/22/2007 21:55:00*85.02*85.04*85.05*84.995
01/22/2007 22:00:00*85.04*85.03*85.05*85.015
01/22/2007 22:05:00*85.045*85.045*85.07*85.03
01/22/2007 22:10:00*85.07*85.065*85.08*85.04
01/22/2007 22:15:00*85.04*85.06*85.08*85.025
01/22/2007 22:20:00*85.07*85.08*85.08*85.04
01/22/2007 22:25:00*85.07*85.065*85.09*85.045
01/22/2007 22:30:00*85.07*85.075*85.09*85.045
01/22/2007 22:35:00*85.04*85.08*85.11*85.04
01/22/2007 22:40:00*85.075*85.1*85.11*85.06
01/22/2007 22:45:00*85.09*85.1*85.11*85.07
01/22/2007 22:50:00*85.095*85.06*85.11*85.06
01/22/2007 22:55:00*85.08*85.07*85.1*85.05
01/22/2007 23:00:00*85.06*85.035*85.085*85.035
01/22/2007 23:05:00*85.06*85.055*85.08*85.03
01/22/2007 23:10:00*85.055*85.07*85.08*85.05
01/22/2007 23:15:00*85.03*85.08*85.08*85.01
01/22/2007 23:20:00*85.075*85.1*85.1*85.07
01/22/2007 23:25:00*85.04*85.095*85.13*85.04
01/22/2007 23:30:00*85.115*85.085*85.14*85.06
01/22/2007 23:35:00*85.08*85.075*85.11*85.05
01/22/2007 23:40:00*85.085*85.09*85.12*85.07
01/22/2007 23:45:00*85.1*85.07*85.1*85.03
01/22/2007 23:50:00*85.04*85.025*85.07*85.01
01/22/2007 23:55:00*85.025*85.025*85.06*85.02
01/23/2007 00:00:00*85.035*85.065*85.07*85.02
01/23/2007 00:05:00*85.06*85.08*85.08*85.04
01/23/2007 00:10:00*85.07*85.095*85.105*85.06
01/23/2007 00:15:00*85.105*85.075*85.12*85.07
01/23/2007 00:20:00*85.085*85.075*85.115*85.06
01/23/2007 00:25:00*85.08*85.06*85.08*85.045
01/23/2007 00:30:00*85.065*85.04*85.09*85.035
01/23/2007 00:35:00*85.05*85.05*85.07*85.04
01/23/2007 00:40:00*85.06*85.04*85.07*85.04
01/23/2007 00:45:00*85.04*85.05*85.06*85.02
01/23/2007 00:50:00*85.06*85.04*85.06*85.04
01/23/2007 00:55:00*85.04*85.06*85.06*85.02
01/23/2007 01:00:00*85.05*85.07*85.07*85.04
01/23/2007 01:05:00*85.05*85.05*85.08*85.025
01/23/2007 01:10:00*85.035*85.01*85.07*85.01
01/23/2007 01:15:00*85.03*85.01*85.04*84.995
01/23/2007 01:20:00*85.015*85.03*85.04*85.0
01/23/2007 01:25:00*85.01*85.045*85.06*85.01
01/23/2007 01:30:00*85.035*85.035*85.08*85.02
01/23/2007 01:35:00*85.03*85.025*85.05*85.01
01/23/2007 01:40:00*85.025*85.025*85.04*85.015
01/23/2007 01:45:00*85.03*85.03*85.05*85.005
01/23/2007 01:50:00*85.02*85.02*85.04*84.975
01/23/2007 01:55:00*84.99*85.01*85.04*84.98
01/23/2007 02:00:00*85.005*85.03*85.04*84.995
01/23/2007 02:05:00*85.05*85.005*85.055*84.97
01/23/2007 02:10:00*85.01*85.055*85.06*84.96
01/23/2007 02:15:00*85.05*85.025*85.07*85.0
01/23/2007 02:20:00*85.035*85.045*85.08*85.01
01/23/2007 02:25:00*85.02*84.995*85.07*84.99
01/23/2007 02:30:00*85.005*85.015*85.05*84.985
01/23/2007 02:35:00*85.03*85.02*85.07*85.0
01/23/2007 02:40:00*85.035*85.02*85.07*85.015
01/23/2007 02:45:00*85.03*84.995*85.05*84.985
01/23/2007 02:50:00*85.02*85.015*85.04*84.98
01/23/2007 02:55:00*85.03*85.01*85.045*84.99
01/23/2007 03:00:00*85.04*85.0*85.06*84.98
01/23/2007 03:05:00*85.0*84.965*85.03*84.92
01/23/2007 03:10:00*84.96*85.0*85.01*84.92
01/23/2007 03:15:00*84.97*84.97*85.02*84.95
01/23/2007 03:20:00*84.98*85.01*85.03*84.965
01/23/2007 03:25:00*85.005*85.045*85.07*84.98
01/23/2007 03:30:00*85.05*85.065*85.08*85.01
01/23/2007 03:35:00*85.07*85.16*85.19*85.065
01/23/2007 03:40:00*85.155*85.16*85.2*85.14
01/23/2007 03:45:00*85.155*85.225*85.33*85.135
01/23/2007 03:50:00*85.205*85.26*85.27*85.2
01/23/2007 03:55:00*85.25*85.23*85.28*85.22
01/23/2007 04:00:00*85.245*85.23*85.28*85.215
01/23/2007 04:05:00*85.23*85.265*85.3*85.2
01/23/2007 04:10:00*85.255*85.25*85.29*85.235
01/23/2007 04:15:00*85.26*85.375*85.46*85.25
01/23/2007 04:20:00*85.365*85.37*85.42*85.33
01/23/2007 04:25:00*85.38*85.37*85.39*85.31
01/23/2007 04:30:00*85.36*85.375*85.405*85.32
01/23/2007 04:35:00*85.38*85.325*85.4*85.275
01/23/2007 04:40:00*85.335*85.37*85.38*85.32
01/23/2007 04:45:00*85.36*85.39*85.39*85.33
01/23/2007 04:50:00*85.37*85.375*85.4*85.34
01/23/2007 04:55:00*85.38*85.37*85.42*85.355
01/23/2007 05:00:00*85.375*85.35*85.4*85.335
01/23/2007 05:05:00*85.36*85.325*85.39*85.32
01/23/2007 05:10:00*85.32*85.29*85.37*85.29
01/23/2007 05:15:00*85.305*85.33*85.35*85.255
01/23/2007 05:20:00*85.33*85.245*85.34*85.22
01/23/2007 05:25:00*85.255*85.29*85.32*85.22
01/23/2007 05:30:00*85.265*85.315*85.33*85.265
01/23/2007 05:35:00*85.305*85.315*85.36*85.28
01/23/2007 05:40:00*85.31*85.355*85.37*85.31
01/23/2007 05:45:00*85.35*85.38*85.42*85.32
01/23/2007 05:50:00*85.355*85.345*85.38*85.325
01/23/2007 05:55:00*85.34*85.39*85.43*85.33
01/23/2007 06:00:00*85.405*85.385*85.41*85.34
01/23/2007 06:05:00*85.39*85.3*85.39*85.295
01/23/2007 06:10:00*85.3*85.34*85.34*85.285
01/23/2007 06:15:00*85.29*85.32*85.36*85.29
01/23/2007 06:20:00*85.315*85.29*85.33*85.275
01/23/2007 06:25:00*85.295*85.305*85.32*85.285
01/23/2007 06:30:00*85.295*85.33*85.33*85.27
01/23/2007 06:35:00*85.3*85.305*85.34*85.29
01/23/2007 06:40:00*85.305*85.31*85.34*85.305
01/23/2007 06:45:00*85.31*85.325*85.33*85.28
01/23/2007 06:50:00*85.33*85.355*85.4*85.325
01/23/2007 06:55:00*85.345*85.315*85.37*85.3
01/23/2007 07:00:00*85.32*85.33*85.35*85.28
01/23/2007 07:05:00*85.32*85.29*85.34*85.28
01/23/2007 07:10:00*85.32*85.395*85.41*85.29
01/23/2007 07:15:00*85.39*85.375*85.41*85.325
01/23/2007 07:20:00*85.35*85.34*85.375*85.315
01/23/2007 07:25:00*85.32*85.36*85.36*85.32
01/23/2007 07:30:00*85.34*85.35*85.37*85.325
01/23/2007 07:35:00*85.33*85.345*85.36*85.29
01/23/2007 07:40:00*85.355*85.235*85.355*85.23
01/23/2007 07:45:00*85.23*85.205*85.27*85.17
01/23/2007 07:50:00*85.23*85.09*85.23*85.075
01/23/2007 07:55:00*85.09*85.175*85.19*85.085
01/23/2007 08:00:00*85.165*85.245*85.28*85.165
01/23/2007 08:05:00*85.23*85.2*85.26*85.17
01/23/2007 08:10:00*85.2*85.21*85.28*85.195
01/23/2007 08:15:00*85.22*85.195*85.22*85.165
01/23/2007 08:20:00*85.19*85.195*85.23*85.175
01/23/2007 08:25:00*85.21*85.24*85.25*85.195
01/23/2007 08:30:00*85.235*85.23*85.26*85.195
01/23/2007 08:35:00*85.19*85.23*85.27*85.19
01/23/2007 08:40:00*85.235*85.225*85.26*85.205
01/23/2007 08:45:00*85.22*85.25*85.25*85.22
01/23/2007 08:50:00*85.225*85.25*85.26*85.2
01/23/2007 08:55:00*85.2*85.23*85.26*85.2
01/23/2007 09:00:00*85.22*85.23*85.28*85.19
01/23/2007 09:05:00*85.235*85.21*85.26*85.19
01/23/2007 09:10:00*85.215*85.23*85.29*85.21
01/23/2007 09:15:00*85.21*85.205*85.27*85.205
01/23/2007 09:20:00*85.215*85.205*85.24*85.15
01/23/2007 09:30:00*85.205*85.205*85.23*85.175
01/23/2007 09:35:00*85.2*85.235*85.26*85.2
01/23/2007 09:40:00*85.245*85.25*85.29*85.235
01/23/2007 09:45:00*85.26*85.25*85.29*85.245
01/23/2007 09:50:00*85.245*85.25*85.29*85.225
01/23/2007 09:55:00*85.27*85.265*85.3*85.24
01/23/2007 10:00:00*85.275*85.225*85.29*85.19
01/23/2007 10:05:00*85.21*85.225*85.24*85.19
01/23/2007 10:10:00*85.23*85.2*85.24*85.17
01/23/2007 10:15:00*85.18*85.18*85.21*85.14
01/23/2007 10:20:00*85.15*85.2*85.23*85.14
01/23/2007 10:25:00*85.2*85.19*85.22*85.15
01/23/2007 10:30:00*85.185*85.17*85.2*85.155
01/23/2007 10:35:00*85.16*85.16*85.19*85.13
01/23/2007 10:40:00*85.165*85.16*85.18*85.12
01/23/2007 10:45:00*85.14*85.15*85.19*85.14
01/23/2007 10:50:00*85.16*85.135*85.185*85.11
01/23/2007 10:55:00*85.13*85.135*85.17*85.125
01/23/2007 11:00:00*85.14*85.135*85.17*85.12
01/23/2007 11:05:00*85.145*85.175*85.22*85.12
01/23/2007 11:10:00*85.185*85.19*85.21*85.16
01/23/2007 11:15:00*85.17*85.175*85.23*85.155
01/23/2007 11:20:00*85.175*85.21*85.23*85.16
01/23/2007 11:25:00*85.2*85.17*85.24*85.17
01/23/2007 11:30:00*85.17*85.21*85.24*85.165
01/23/2007 11:35:00*85.25*85.215*85.26*85.205
01/23/2007 11:40:00*85.23*85.25*85.25*85.19
01/23/2007 11:45:00*85.23*85.31*85.33*85.225
01/23/2007 11:50:00*85.33*85.35*85.38*85.295
01/23/2007 11:55:00*85.32*85.315*85.36*85.265
01/23/2007 12:00:00*85.315*85.34*85.37*85.3
01/23/2007 12:05:00*85.335*85.235*85.34*85.22
01/23/2007 12:10:00*85.245*85.27*85.29*85.235
01/23/2007 12:15:00*85.26*85.295*85.31*85.26
01/23/2007 12:20:00*85.305*85.305*85.32*85.27
01/23/2007 12:25:00*85.28*85.28*85.33*85.25
01/23/2007 12:30:00*85.275*85.29*85.3*85.265
01/23/2007 12:35:00*85.28*85.275*85.31*85.26
01/23/2007 12:40:00*85.275*85.265*85.3*85.26
01/23/2007 12:45:00*85.275*85.215*85.28*85.2
01/23/2007 12:50:00*85.21*85.245*85.26*85.205
01/23/2007 12:55:00*85.25*85.275*85.29*85.235
01/23/2007 13:00:00*85.28*85.26*85.3*85.24
01/23/2007 13:05:00*85.23*85.26*85.28*85.23
01/23/2007 13:10:00*85.255*85.205*85.26*85.095
01/23/2007 13:15:00*85.22*85.28*85.28*85.195
01/23/2007 13:20:00*85.275*85.315*85.34*85.265
01/23/2007 13:25:00*85.32*85.31*85.34*85.295
01/23/2007 13:30:00*85.28*85.32*85.34*85.28
01/23/2007 13:35:00*85.34*85.32*85.36*85.29
01/23/2007 13:40:00*85.33*85.32*85.35*85.305
01/23/2007 13:45:00*85.31*85.285*85.335*85.275
01/23/2007 13:50:00*85.295*85.32*85.34*85.285
01/23/2007 13:55:00*85.34*85.31*85.36*85.295
01/23/2007 14:00:00*85.305*85.36*85.39*85.305
01/23/2007 14:05:00*85.35*85.37*85.38*85.315
01/23/2007 14:10:00*85.38*85.345*85.38*85.325
01/23/2007 14:15:00*85.34*85.37*85.38*85.335
01/23/2007 14:20:00*85.345*85.35*85.38*85.315
01/23/2007 14:25:00*85.34*85.395*85.41*85.34
01/23/2007 14:30:00*85.385*85.325*85.395*85.305
01/23/2007 14:35:00*85.315*85.33*85.34*85.27
01/23/2007 14:40:00*85.32*85.335*85.35*85.315
01/23/2007 14:45:00*85.325*85.35*85.37*85.31
01/23/2007 14:50:00*85.325*85.35*85.36*85.315
01/23/2007 14:55:00*85.36*85.36*85.37*85.335
01/23/2007 15:00:00*85.38*85.36*85.39*85.315
01/23/2007 15:05:00*85.36*85.34*85.37*85.315
01/23/2007 15:10:00*85.325*85.305*85.34*85.29
01/23/2007 15:15:00*85.295*85.285*85.31*85.265
01/23/2007 15:20:00*85.285*85.275*85.31*85.25
01/23/2007 15:25:00*85.27*85.25*85.28*85.245
01/23/2007 15:30:00*85.255*85.27*85.28*85.245
01/23/2007 15:35:00*85.28*85.26*85.28*85.235
01/23/2007 15:40:00*85.27*85.22*85.27*85.22
01/23/2007 15:45:00*85.215*85.25*85.27*85.215
01/23/2007 15:50:00*85.24*85.26*85.28*85.235
01/23/2007 15:55:00*85.24*85.25*85.27*85.235
01/23/2007 16:00:00*85.24*85.3*85.32*85.24
01/23/2007 16:05:00*85.31*85.285*85.31*85.275
01/23/2007 16:10:00*85.275*85.31*85.31*85.275
01/23/2007 16:15:00*85.3*85.305*85.33*85.29
01/23/2007 16:20:00*85.315*85.285*85.33*85.275
01/23/2007 16:25:00*85.29*85.3*85.31*85.28
01/23/2007 16:30:00*85.29*85.3*85.31*85.275
01/23/2007 16:35:00*85.26*85.265*85.31*85.26
01/23/2007 16:40:00*85.275*85.31*85.33*85.265
01/23/2007 16:45:00*85.34*85.3*85.34*85.275
01/23/2007 16:50:00*85.275*85.3*85.31*85.27
01/23/2007 16:55:00*85.295*85.32*85.34*85.285
01/23/2007 17:00:00*85.32*85.31*85.33*85.285
