01/21/2007 17:05:00*84.33*84.285*84.33*84.275
01/21/2007 17:10:00*84.28*84.28*84.285*84.27
01/21/2007 17:15:00*84.26*84.215*84.28*84.165
01/21/2007 17:20:00*84.215*84.23*84.305*84.19
01/21/2007 17:25:00*84.23*84.225*84.245*84.21
01/21/2007 17:30:00*84.235*84.245*84.245*84.22
01/21/2007 17:35:00*84.235*84.22*84.245*84.21
01/21/2007 17:40:00*84.225*84.21*84.25*84.21
01/21/2007 17:45:00*84.23*84.205*84.24*84.18
01/21/2007 17:50:00*84.215*84.245*84.245*84.205
01/21/2007 17:55:00*84.255*84.265*84.265*84.245
01/21/2007 18:00:00*84.265*84.275*84.285*84.235
01/21/2007 18:05:00*84.26*84.225*84.275*84.215
01/21/2007 18:10:00*84.245*84.215*84.255*84.21
01/21/2007 18:15:00*84.21*84.22*84.255*84.21
01/21/2007 18:20:00*84.23*84.245*84.255*84.21
01/21/2007 18:25:00*84.25*84.275*84.275*84.24
01/21/2007 18:30:00*84.27*84.25*84.29*84.25
01/21/2007 18:35:00*84.255*84.235*84.26*84.225
01/21/2007 18:40:00*84.245*84.27*84.28*84.235
01/21/2007 18:45:00*84.26*84.285*84.285*84.23
01/21/2007 18:50:00*84.285*84.25*84.285*84.23
01/21/2007 18:55:00*84.25*84.23*84.25*84.2
01/21/2007 19:00:00*84.22*84.25*84.25*84.22
01/21/2007 19:05:00*84.25*84.27*84.29*84.23
01/21/2007 19:10:00*84.27*84.29*84.31*84.26
01/21/2007 19:15:00*84.31*84.28*84.315*84.28
01/21/2007 19:20:00*84.28*84.31*84.36*84.27
01/21/2007 19:25:00*84.32*84.325*84.325*84.295
01/21/2007 19:30:00*84.32*84.305*84.325*84.29
01/21/2007 19:35:00*84.32*84.35*84.355*84.3
01/21/2007 19:40:00*84.345*84.37*84.385*84.34
01/21/2007 19:45:00*84.37*84.355*84.385*84.3
01/21/2007 19:50:00*84.365*84.405*84.405*84.31
01/21/2007 19:55:00*84.4*84.365*84.405*84.36
01/21/2007 20:00:00*84.375*84.365*84.385*84.34
01/21/2007 20:05:00*84.36*84.35*84.38*84.27
01/21/2007 20:10:00*84.335*84.335*84.35*84.315
01/21/2007 20:15:00*84.33*84.35*84.375*84.33
01/21/2007 20:20:00*84.34*84.37*84.375*84.34
01/21/2007 20:25:00*84.37*84.395*84.405*84.37
01/21/2007 20:30:00*84.39*84.37*84.405*84.35
01/21/2007 20:35:00*84.36*84.37*84.395*84.36
01/21/2007 20:40:00*84.375*84.365*84.38*84.32
01/21/2007 20:45:00*84.37*84.375*84.375*84.33
01/21/2007 20:50:00*84.365*84.37*84.375*84.33
01/21/2007 20:55:00*84.32*84.37*84.37*84.32
01/21/2007 21:00:00*84.365*84.35*84.37*84.32
01/21/2007 21:05:00*84.35*84.345*84.35*84.325
01/21/2007 21:10:00*84.345*84.335*84.36*84.335
01/21/2007 21:15:00*84.33*84.355*84.365*84.33
01/21/2007 21:20:00*84.365*84.335*84.38*84.335
01/21/2007 21:25:00*84.33*84.355*84.355*84.33
01/21/2007 21:30:00*84.345*84.365*84.375*84.34
01/21/2007 21:35:00*84.35*84.37*84.38*84.32
01/21/2007 21:40:00*84.37*84.38*84.38*84.36
01/21/2007 21:45:00*84.35*84.35*84.38*84.35
01/21/2007 21:50:00*84.345*84.36*84.37*84.33
01/21/2007 21:55:00*84.34*84.4*84.4*84.34
01/21/2007 22:00:00*84.38*84.38*84.4*84.36
01/21/2007 22:05:00*84.35*84.37*84.39*84.35
01/21/2007 22:10:00*84.375*84.365*84.39*84.31
01/21/2007 22:15:00*84.36*84.33*84.38*84.33
01/21/2007 22:20:00*84.33*84.32*84.35*84.31
01/21/2007 22:25:00*84.28*84.32*84.35*84.28
01/21/2007 22:30:00*84.325*84.36*84.38*84.31
01/21/2007 22:35:00*84.34*84.365*84.37*84.34
01/21/2007 22:40:00*84.355*84.365*84.38*84.32
01/21/2007 22:45:00*84.37*84.38*84.38*84.35
01/21/2007 22:50:00*84.355*84.36*84.38*84.34
01/21/2007 22:55:00*84.37*84.37*84.39*84.36
01/21/2007 23:00:00*84.38*84.4*84.4*84.35
01/21/2007 23:05:00*84.38*84.405*84.42*84.38
01/21/2007 23:10:00*84.41*84.405*84.425*84.39
01/21/2007 23:15:00*84.4*84.43*84.43*84.39
01/21/2007 23:20:00*84.39*84.42*84.44*84.39
01/21/2007 23:25:00*84.415*84.395*84.43*84.39
01/21/2007 23:30:00*84.41*84.37*84.42*84.355
01/21/2007 23:35:00*84.36*84.37*84.37*84.305
01/21/2007 23:40:00*84.35*84.36*84.37*84.33
01/21/2007 23:45:00*84.35*84.36*84.38*84.33
01/21/2007 23:50:00*84.37*84.39*84.4*84.36
01/21/2007 23:55:00*84.37*84.39*84.4*84.35
01/22/2007 00:00:00*84.38*84.39*84.4*84.36
01/22/2007 00:05:00*84.36*84.395*84.42*84.36
01/22/2007 00:10:00*84.395*84.38*84.41*84.375
01/22/2007 00:15:00*84.38*84.41*84.41*84.365
01/22/2007 00:20:00*84.385*84.41*84.41*84.35
01/22/2007 00:25:00*84.38*84.4*84.42*84.37
01/22/2007 00:30:00*84.395*84.42*84.42*84.37
01/22/2007 00:35:00*84.39*84.415*84.43*84.39
01/22/2007 00:40:00*84.41*84.415*84.44*84.39
01/22/2007 00:45:00*84.415*84.4*84.43*84.385
01/22/2007 00:50:00*84.385*84.365*84.4*84.35
01/22/2007 00:55:00*84.365*84.37*84.39*84.34
01/22/2007 01:00:00*84.4*84.4*84.4*84.355
01/22/2007 01:05:00*84.39*84.355*84.4*84.32
01/22/2007 01:10:00*84.375*84.41*84.42*84.355
01/22/2007 01:15:00*84.37*84.4*84.41*84.37
01/22/2007 01:20:00*84.385*84.385*84.4*84.375
01/22/2007 01:25:00*84.39*84.4*84.41*84.32
01/22/2007 01:30:00*84.41*84.42*84.43*84.37
01/22/2007 01:35:00*84.41*84.4*84.43*84.37
01/22/2007 01:40:00*84.4*84.41*84.43*84.345
01/22/2007 01:45:00*84.4*84.415*84.44*84.37
01/22/2007 01:50:00*84.395*84.44*84.44*84.385
01/22/2007 01:55:00*84.41*84.39*84.44*84.39
01/22/2007 02:00:00*84.4*84.4*84.43*84.38
01/22/2007 02:05:00*84.39*84.375*84.41*84.36
01/22/2007 02:10:00*84.385*84.38*84.4*84.315
01/22/2007 02:15:00*84.36*84.4*84.4*84.35
01/22/2007 02:20:00*84.405*84.385*84.425*84.37
01/22/2007 02:25:00*84.38*84.425*84.45*84.36
01/22/2007 02:30:00*84.41*84.43*84.45*84.395
01/22/2007 02:35:00*84.42*84.415*84.46*84.395
01/22/2007 02:40:00*84.415*84.45*84.48*84.41
01/22/2007 02:45:00*84.45*84.48*84.49*84.405
01/22/2007 02:50:00*84.445*84.45*84.49*84.415
01/22/2007 02:55:00*84.43*84.44*84.47*84.395
01/22/2007 03:00:00*84.43*84.425*84.45*84.395
01/22/2007 03:05:00*84.43*84.42*84.46*84.385
01/22/2007 03:10:00*84.4*84.385*84.42*84.355
01/22/2007 03:15:00*84.39*84.41*84.45*84.365
01/22/2007 03:20:00*84.43*84.36*84.43*84.345
01/22/2007 03:25:00*84.36*84.385*84.41*84.36
01/22/2007 03:30:00*84.395*84.415*84.44*84.365
01/22/2007 03:35:00*84.42*84.455*84.47*84.39
01/22/2007 03:40:00*84.465*84.485*84.52*84.455
01/22/2007 03:45:00*84.46*84.48*84.51*84.455
01/22/2007 03:50:00*84.5*84.49*84.51*84.465
01/22/2007 03:55:00*84.5*84.505*84.54*84.465
01/22/2007 04:00:00*84.505*84.46*84.54*84.435
01/22/2007 04:05:00*84.435*84.47*84.49*84.435
01/22/2007 04:10:00*84.44*84.47*84.47*84.42
01/22/2007 04:15:00*84.45*84.47*84.47*84.43
01/22/2007 04:20:00*84.44*84.455*84.47*84.44
01/22/2007 04:25:00*84.49*84.525*84.54*84.455
01/22/2007 04:30:00*84.53*84.535*84.57*84.49
01/22/2007 04:35:00*84.54*84.58*84.62*84.525
01/22/2007 04:40:00*84.57*84.55*84.59*84.515
01/22/2007 04:45:00*84.55*84.57*84.62*84.525
01/22/2007 04:50:00*84.56*84.57*84.58*84.515
01/22/2007 04:55:00*84.56*84.595*84.62*84.53
01/22/2007 05:00:00*84.61*84.6*84.62*84.555
01/22/2007 05:05:00*84.61*84.605*84.62*84.525
01/22/2007 05:10:00*84.595*84.605*84.63*84.56
01/22/2007 05:15:00*84.6*84.625*84.68*84.59
01/22/2007 05:20:00*84.635*84.64*84.67*84.615
01/22/2007 05:25:00*84.66*84.66*84.69*84.625
01/22/2007 05:30:00*84.665*84.675*84.68*84.62
01/22/2007 05:35:00*84.68*84.66*84.68*84.62
01/22/2007 05:40:00*84.635*84.71*84.71*84.635
01/22/2007 05:45:00*84.69*84.7*84.71*84.655
01/22/2007 05:50:00*84.675*84.64*84.71*84.615
01/22/2007 05:55:00*84.63*84.63*84.65*84.595
01/22/2007 06:00:00*84.625*84.635*84.7*84.605
01/22/2007 06:05:00*84.64*84.7*84.7*84.625
01/22/2007 06:10:00*84.665*84.7*84.71*84.65
01/22/2007 06:15:00*84.695*84.69*84.72*84.665
01/22/2007 06:20:00*84.685*84.665*84.71*84.66
01/22/2007 06:25:00*84.67*84.71*84.71*84.665
01/22/2007 06:30:00*84.7*84.685*84.72*84.665
01/22/2007 06:35:00*84.68*84.675*84.72*84.665
01/22/2007 06:40:00*84.69*84.715*84.73*84.645
01/22/2007 06:45:00*84.7*84.71*84.75*84.675
01/22/2007 06:50:00*84.725*84.715*84.76*84.705
01/22/2007 06:55:00*84.71*84.74*84.77*84.695
01/22/2007 07:00:00*84.705*84.79*84.82*84.7
01/22/2007 07:05:00*84.785*84.85*84.88*84.755
01/22/2007 07:10:00*84.86*84.84*84.91*84.795
01/22/2007 07:15:00*84.8*84.825*84.87*84.785
01/22/2007 07:20:00*84.825*84.83*84.86*84.785
01/22/2007 07:25:00*84.87*84.82*84.88*84.79
01/22/2007 07:30:00*84.81*84.77*84.83*84.77
01/22/2007 07:35:00*84.78*84.815*84.85*84.76
01/22/2007 07:40:00*84.82*84.85*84.855*84.805
01/22/2007 07:45:00*84.84*84.84*84.88*84.81
01/22/2007 07:50:00*84.835*84.875*84.89*84.79
01/22/2007 07:55:00*84.87*84.91*84.93*84.855
01/22/2007 08:00:00*84.895*84.935*84.98*84.895
01/22/2007 08:05:00*84.935*84.955*84.98*84.925
01/22/2007 08:10:00*84.97*84.965*85.01*84.935
01/22/2007 08:15:00*84.975*84.955*85.02*84.945
01/22/2007 08:20:00*84.955*85.005*85.04*84.945
01/22/2007 08:25:00*85.0*85.03*85.09*84.975
01/22/2007 08:30:00*85.025*85.045*85.06*84.985
01/22/2007 08:35:00*85.05*85.01*85.06*84.985
01/22/2007 08:40:00*85.005*85.02*85.04*84.955
01/22/2007 08:45:00*84.98*85.05*85.09*84.975
01/22/2007 08:50:00*85.06*85.07*85.11*85.035
01/22/2007 08:55:00*85.065*85.07*85.1*85.025
01/22/2007 09:00:00*85.06*85.015*85.07*84.995
01/22/2007 09:05:00*85.005*85.035*85.07*84.985
01/22/2007 09:10:00*85.025*85.01*85.05*84.975
01/22/2007 09:15:00*85.02*85.03*85.06*84.985
01/22/2007 09:20:00*85.02*85.06*85.07*85.005
01/22/2007 09:25:00*85.02*85.045*85.08*85.015
01/22/2007 09:30:00*85.05*85.035*85.08*85.02
01/22/2007 09:35:00*85.06*85.03*85.06*84.995
01/22/2007 09:40:00*85.02*84.995*85.04*84.985
01/22/2007 09:45:00*85.01*85.0*85.03*84.965
01/22/2007 09:50:00*84.99*85.015*85.03*84.965
01/22/2007 09:55:00*85.0*85.01*85.05*84.975
01/22/2007 10:00:00*85.03*85.005*85.03*84.96
01/22/2007 10:05:00*85.0*85.03*85.05*84.975
01/22/2007 10:10:00*85.05*85.03*85.08*85.005
01/22/2007 10:15:00*85.03*84.985*85.06*84.98
01/22/2007 10:20:00*85.0*85.005*85.02*84.965
01/22/2007 10:25:00*84.99*84.975*85.04*84.975
01/22/2007 10:30:00*84.99*85.01*85.04*84.95
01/22/2007 10:35:00*85.0*85.025*85.04*84.98
01/22/2007 10:40:00*85.05*85.02*85.06*85.02
01/22/2007 10:45:00*85.03*85.055*85.07*85.0
01/22/2007 10:50:00*85.06*85.07*85.1*85.035
01/22/2007 10:55:00*85.08*85.13*85.14*85.045
01/22/2007 11:00:00*85.12*85.16*85.19*85.085
01/22/2007 11:05:00*85.125*85.145*85.18*85.115
01/22/2007 11:10:00*85.13*85.105*85.2*85.075
01/22/2007 11:15:00*85.11*85.09*85.15*85.065
01/22/2007 11:20:00*85.095*85.085*85.13*85.055
01/22/2007 11:25:00*85.13*85.065*85.13*85.025
01/22/2007 11:30:00*85.045*85.095*85.11*85.045
01/22/2007 11:35:00*85.13*85.06*85.13*85.025
01/22/2007 11:40:00*85.04*85.06*85.07*85.015
01/22/2007 11:45:00*85.05*85.06*85.06*85.02
01/22/2007 11:50:00*85.05*85.005*85.06*84.99
01/22/2007 11:55:00*85.01*85.01*85.035*84.985
01/22/2007 12:00:00*85.015*85.005*85.05*85.0
01/22/2007 12:05:00*85.01*85.01*85.03*84.985
01/22/2007 12:10:00*85.005*84.965*85.02*84.95
01/22/2007 12:15:00*84.97*85.0*85.01*84.945
01/22/2007 12:20:00*84.965*84.98*85.0*84.95
01/22/2007 12:25:00*84.965*84.96*84.98*84.945
01/22/2007 12:30:00*84.97*84.96*84.98*84.94
01/22/2007 12:35:00*84.95*84.985*84.985*84.95
01/22/2007 12:40:00*84.995*84.955*85.01*84.95
01/22/2007 12:45:00*84.95*84.96*84.97*84.905
01/22/2007 12:50:00*84.955*84.945*84.96*84.93
01/22/2007 12:55:00*84.95*84.945*84.97*84.935
01/22/2007 13:00:00*84.955*84.96*84.99*84.945
01/22/2007 13:05:00*84.96*84.96*84.97*84.925
01/22/2007 13:10:00*84.965*84.945*84.97*84.94
01/22/2007 13:15:00*84.95*84.97*84.97*84.905
01/22/2007 13:20:00*84.92*84.96*84.97*84.92
01/22/2007 13:25:00*84.95*84.95*84.96*84.95
01/22/2007 13:30:00*84.935*84.955*84.98*84.935
01/22/2007 13:35:00*84.95*84.98*84.99*84.935
01/22/2007 13:40:00*84.975*84.98*85.01*84.965
01/22/2007 13:45:00*84.99*84.97*85.0*84.965
01/22/2007 13:50:00*84.98*84.96*84.99*84.935
01/22/2007 13:55:00*84.95*84.95*84.98*84.925
01/22/2007 14:00:00*84.94*84.96*84.96*84.905
01/22/2007 14:05:00*84.955*84.965*84.99*84.91
01/22/2007 14:10:00*84.98*85.0*85.0*84.955
01/22/2007 14:15:00*84.98*84.985*85.0*84.975
01/22/2007 14:20:00*85.01*84.965*85.01*84.955
01/22/2007 14:25:00*84.965*84.93*84.99*84.925
01/22/2007 14:30:00*84.925*84.935*84.96*84.92
01/22/2007 14:35:00*84.95*84.945*84.95*84.92
01/22/2007 14:40:00*84.955*84.99*84.99*84.945
01/22/2007 14:45:00*84.98*84.985*85.01*84.975
01/22/2007 14:50:00*84.99*84.97*85.01*84.95
01/22/2007 14:55:00*84.97*84.99*85.0*84.95
01/22/2007 15:00:00*84.965*84.93*84.99*84.915
01/22/2007 15:05:00*84.925*84.93*84.98*84.905
01/22/2007 15:10:00*84.935*84.93*84.95*84.915
01/22/2007 15:15:00*84.92*84.915*84.95*84.915
01/22/2007 15:20:00*84.92*84.94*84.94*84.915
01/22/2007 15:25:00*84.935*84.935*84.96*84.905
01/22/2007 15:30:00*84.94*84.91*84.95*84.91
01/22/2007 15:35:00*84.93*84.94*84.94*84.87
01/22/2007 15:40:00*84.935*84.945*84.96*84.905
01/22/2007 15:45:00*84.95*85.01*85.01*84.945
01/22/2007 15:50:00*85.01*85.01*85.02*84.985
01/22/2007 15:55:00*85.0*84.98*85.02*84.95
01/22/2007 16:00:00*84.97*84.97*84.98*84.94
01/22/2007 16:05:00*84.955*84.965*84.97*84.94
01/22/2007 16:10:00*84.95*84.97*84.99*84.95
01/22/2007 16:15:00*84.98*84.965*85.0*84.935
01/22/2007 16:20:00*84.965*85.02*85.02*84.965
01/22/2007 16:25:00*85.0*85.04*85.04*85.0
01/22/2007 16:30:00*85.03*85.04*85.05*85.02
01/22/2007 16:35:00*85.015*85.04*85.04*84.985
01/22/2007 16:40:00*85.02*85.03*85.09*85.015
01/22/2007 16:45:00*85.04*85.06*85.07*85.005
01/22/2007 16:50:00*85.07*85.11*85.14*85.06
01/22/2007 16:55:00*85.1*85.11*85.14*85.085
01/22/2007 17:00:00*85.13*85.08*85.13*85.07
