01/21/2007 14:05:00*84.375*84.375*84.375*84.3
01/21/2007 14:10:00*84.375*84.375*84.375*84.375
01/21/2007 14:15:00*84.375*84.375*84.375*84.375
01/21/2007 14:20:00*84.375*84.375*84.375*84.375
01/21/2007 14:25:00*84.365*84.375*84.375*84.365
01/21/2007 14:30:00*84.375*84.375*84.375*84.375
01/21/2007 14:35:00*84.375*84.375*84.375*84.375
01/21/2007 14:40:00*84.375*84.375*84.375*84.375
01/21/2007 14:45:00*84.405*84.405*84.405*84.375
01/21/2007 14:50:00*84.405*84.405*84.405*84.405
01/21/2007 14:55:00*84.405*84.405*84.405*84.405
01/21/2007 15:00:00*84.405*84.405*84.405*84.405
01/21/2007 15:05:00*84.405*84.405*84.405*84.405
01/21/2007 15:10:00*84.405*84.405*84.405*84.405
01/21/2007 15:15:00*84.405*84.405*84.405*84.405
01/21/2007 15:20:00*84.405*84.405*84.405*84.405
01/21/2007 15:25:00*84.32*84.38*84.405*84.32
01/21/2007 15:30:00*84.39*84.38*84.39*84.38
01/21/2007 15:35:00*84.38*84.38*84.38*84.38
01/21/2007 15:40:00*84.24*84.33*84.38*84.24
01/21/2007 15:45:00*84.34*84.34*84.34*84.33
01/21/2007 15:50:00*84.33*84.33*84.34*84.33
01/21/2007 15:55:00*84.33*84.32*84.35*84.32
01/21/2007 16:00:00*84.32*84.32*84.32*84.32
01/21/2007 16:05:00*84.31*84.31*84.35*84.31
01/21/2007 16:10:00*84.31*84.31*84.31*84.31
01/21/2007 16:15:00*84.28*84.28*84.31*84.28
01/21/2007 16:20:00*84.32*84.31*84.32*84.28
01/21/2007 16:25:00*84.3*84.31*84.34*84.3
01/21/2007 16:30:00*84.31*84.31*84.31*84.31
01/21/2007 16:35:00*84.3*84.3*84.31*84.3
01/21/2007 16:40:00*84.29*84.29*84.3*84.29
01/21/2007 16:45:00*84.3*84.31*84.31*84.29
01/21/2007 16:50:00*84.32*84.3*84.32*84.3
01/21/2007 16:55:00*84.3*84.3*84.3*84.3
01/21/2007 17:00:00*84.3*84.3*84.3*84.3
