01/18/2007 17:05:00*84.27*84.23*84.28*84.185
01/18/2007 17:10:00*84.205*84.195*84.25*84.18
01/18/2007 17:15:00*84.21*84.18*84.23*84.18
01/18/2007 17:20:00*84.23*84.24*84.25*84.18
01/18/2007 17:25:00*84.23*84.26*84.31*84.19
01/18/2007 17:30:00*84.27*84.25*84.28*84.195
01/18/2007 17:35:00*84.225*84.25*84.26*84.21
01/18/2007 17:40:00*84.245*84.245*84.27*84.22
01/18/2007 17:45:00*84.235*84.255*84.27*84.225
01/18/2007 17:50:00*84.26*84.25*84.28*84.225
01/18/2007 17:55:00*84.24*84.22*84.25*84.22
01/18/2007 18:00:00*84.27*84.27*84.28*84.22
01/18/2007 18:05:00*84.26*84.27*84.29*84.255
01/18/2007 18:10:00*84.265*84.29*84.29*84.255
01/18/2007 18:15:00*84.27*84.31*84.32*84.27
01/18/2007 18:20:00*84.29*84.3*84.31*84.26
01/18/2007 18:25:00*84.29*84.3*84.33*84.29
01/18/2007 18:30:00*84.295*84.33*84.33*84.295
01/18/2007 18:35:00*84.3*84.285*84.39*84.275
01/18/2007 18:40:00*84.27*84.3*84.31*84.27
01/18/2007 18:45:00*84.3*84.3*84.32*84.26
01/18/2007 18:50:00*84.29*84.295*84.32*84.29
01/18/2007 18:55:00*84.285*84.29*84.31*84.265
01/18/2007 19:00:00*84.285*84.28*84.3*84.275
01/18/2007 19:05:00*84.27*84.27*84.31*84.24
01/18/2007 19:10:00*84.26*84.37*84.4*84.24
01/18/2007 19:15:00*84.27*84.32*84.37*84.27
01/18/2007 19:20:00*84.315*84.35*84.35*84.3
01/18/2007 19:25:00*84.34*84.36*84.36*84.32
01/18/2007 19:30:00*84.33*84.32*84.36*84.32
01/18/2007 19:35:00*84.33*84.35*84.36*84.32
01/18/2007 19:40:00*84.34*84.36*84.39*84.34
01/18/2007 19:45:00*84.33*84.335*84.39*84.32
01/18/2007 19:50:00*84.34*84.22*84.35*84.215
01/18/2007 19:55:00*84.22*84.21*84.26*84.155
01/18/2007 20:00:00*84.24*84.22*84.29*84.15
01/18/2007 20:05:00*84.2*84.17*84.24*84.155
01/18/2007 20:10:00*84.175*84.24*84.25*84.16
01/18/2007 20:15:00*84.215*84.215*84.27*84.19
01/18/2007 20:20:00*84.205*84.21*84.25*84.195
01/18/2007 20:25:00*84.22*84.185*84.22*84.165
01/18/2007 20:30:00*84.195*84.22*84.24*84.185
01/18/2007 20:35:00*84.2*84.215*84.24*84.19
01/18/2007 20:40:00*84.24*84.23*84.24*84.21
01/18/2007 20:45:00*84.24*84.21*84.26*84.18
01/18/2007 20:50:00*84.21*84.22*84.24*84.19
01/18/2007 20:55:00*84.23*84.25*84.26*84.22
01/18/2007 21:00:00*84.225*84.235*84.27*84.225
01/18/2007 21:05:00*84.24*84.27*84.28*84.235
01/18/2007 21:10:00*84.25*84.295*84.32*84.245
01/18/2007 21:15:00*84.34*84.28*84.34*84.27
01/18/2007 21:20:00*84.27*84.28*84.32*84.265
01/18/2007 21:25:00*84.29*84.28*84.32*84.275
01/18/2007 21:30:00*84.28*84.285*84.32*84.275
01/18/2007 21:35:00*84.29*84.26*84.3*84.245
01/18/2007 21:40:00*84.26*84.245*84.31*84.245
01/18/2007 21:45:00*84.27*84.255*84.29*84.245
01/18/2007 21:50:00*84.27*84.265*84.28*84.245
01/18/2007 21:55:00*84.29*84.27*84.32*84.26
01/18/2007 22:00:00*84.255*84.295*84.3*84.245
01/18/2007 22:05:00*84.3*84.305*84.32*84.275
01/18/2007 22:10:00*84.315*84.3*84.33*84.28
01/18/2007 22:15:00*84.29*84.295*84.35*84.29
01/18/2007 22:20:00*84.29*84.265*84.32*84.265
01/18/2007 22:25:00*84.29*84.3*84.33*84.255
01/18/2007 22:30:00*84.29*84.295*84.32*84.275
01/18/2007 22:35:00*84.29*84.265*84.33*84.255
01/18/2007 22:40:00*84.275*84.28*84.28*84.25
01/18/2007 22:45:00*84.255*84.255*84.29*84.255
01/18/2007 22:50:00*84.255*84.28*84.29*84.23
01/18/2007 22:55:00*84.275*84.26*84.29*84.25
01/18/2007 23:00:00*84.27*84.25*84.28*84.24
01/18/2007 23:05:00*84.27*84.26*84.3*84.25
01/18/2007 23:10:00*84.255*84.245*84.29*84.245
01/18/2007 23:15:00*84.26*84.235*84.31*84.195
01/18/2007 23:20:00*84.225*84.215*84.26*84.155
01/18/2007 23:25:00*84.21*84.2*84.235*84.155
01/18/2007 23:30:00*84.19*84.205*84.23*84.155
01/18/2007 23:35:00*84.21*84.26*84.27*84.19
01/18/2007 23:40:00*84.26*84.255*84.28*84.24
01/18/2007 23:45:00*84.23*84.25*84.29*84.215
01/18/2007 23:50:00*84.245*84.23*84.27*84.205
01/18/2007 23:55:00*84.26*84.23*84.26*84.21
01/19/2007 00:00:00*84.215*84.245*84.29*84.205
01/19/2007 00:05:00*84.27*84.29*84.3*84.235
01/19/2007 00:10:00*84.3*84.29*84.3*84.255
01/19/2007 00:15:00*84.26*84.235*84.29*84.215
01/19/2007 00:20:00*84.235*84.3*84.3*84.225
01/19/2007 00:25:00*84.29*84.255*84.3*84.24
01/19/2007 00:30:00*84.265*84.3*84.34*84.255
01/19/2007 00:35:00*84.31*84.275*84.33*84.275
01/19/2007 00:40:00*84.28*84.29*84.29*84.25
01/19/2007 00:45:00*84.27*84.275*84.3*84.265
01/19/2007 00:50:00*84.275*84.33*84.34*84.275
01/19/2007 00:55:00*84.35*84.34*84.36*84.295
01/19/2007 01:00:00*84.35*84.305*84.35*84.285
01/19/2007 01:05:00*84.33*84.29*84.36*84.275
01/19/2007 01:10:00*84.275*84.295*84.33*84.27
01/19/2007 01:15:00*84.3*84.32*84.33*84.255
01/19/2007 01:20:00*84.315*84.31*84.37*84.295
01/19/2007 01:25:00*84.32*84.36*84.36*84.295
01/19/2007 01:30:00*84.335*84.36*84.43*84.31
01/19/2007 01:35:00*84.33*84.415*84.45*84.315
01/19/2007 01:40:00*84.425*84.345*84.425*84.325
01/19/2007 01:45:00*84.34*84.39*84.44*84.315
01/19/2007 01:50:00*84.4*84.385*84.43*84.36
01/19/2007 01:55:00*84.4*84.365*84.41*84.355
01/19/2007 02:00:00*84.38*84.42*84.46*84.355
01/19/2007 02:05:00*84.425*84.41*84.45*84.38
01/19/2007 02:10:00*84.41*84.4*84.43*84.38
01/19/2007 02:15:00*84.41*84.345*84.45*84.345
01/19/2007 02:20:00*84.335*84.34*84.39*84.325
01/19/2007 02:25:00*84.36*84.35*84.37*84.3
01/19/2007 02:30:00*84.34*84.24*84.37*84.215
01/19/2007 02:35:00*84.23*84.28*84.3*84.23
01/19/2007 02:40:00*84.285*84.31*84.33*84.225
01/19/2007 02:45:00*84.3*84.275*84.33*84.26
01/19/2007 02:50:00*84.29*84.255*84.31*84.24
01/19/2007 02:55:00*84.25*84.23*84.27*84.205
01/19/2007 03:00:00*84.215*84.24*84.29*84.215
01/19/2007 03:05:00*84.235*84.19*84.27*84.185
01/19/2007 03:10:00*84.175*84.205*84.25*84.175
01/19/2007 03:15:00*84.24*84.25*84.29*84.205
01/19/2007 03:20:00*84.27*84.255*84.3*84.23
01/19/2007 03:25:00*84.28*84.29*84.3*84.235
01/19/2007 03:30:00*84.265*84.28*84.32*84.255
01/19/2007 03:35:00*84.27*84.245*84.29*84.235
01/19/2007 03:40:00*84.255*84.235*84.27*84.215
01/19/2007 03:45:00*84.28*84.25*84.28*84.175
01/19/2007 03:50:00*84.26*84.28*84.3*84.22
01/19/2007 03:55:00*84.27*84.26*84.28*84.225
01/19/2007 04:00:00*84.24*84.275*84.3*84.215
01/19/2007 04:05:00*84.265*84.27*84.32*84.255
01/19/2007 04:10:00*84.29*84.285*84.31*84.23
01/19/2007 04:15:00*84.29*84.235*84.3*84.205
01/19/2007 04:20:00*84.235*84.29*84.29*84.225
01/19/2007 04:25:00*84.29*84.27*84.29*84.235
01/19/2007 04:30:00*84.28*84.25*84.28*84.225
01/19/2007 04:35:00*84.26*84.325*84.36*84.215
01/19/2007 04:40:00*84.325*84.36*84.38*84.315
01/19/2007 04:45:00*84.36*84.355*84.39*84.335
01/19/2007 04:50:00*84.345*84.38*84.43*84.345
01/19/2007 04:55:00*84.38*84.365*84.4*84.345
01/19/2007 05:00:00*84.355*84.365*84.38*84.335
01/19/2007 05:05:00*84.37*84.315*84.37*84.315
01/19/2007 05:10:00*84.325*84.31*84.36*84.295
01/19/2007 05:15:00*84.31*84.31*84.33*84.285
01/19/2007 05:20:00*84.32*84.29*84.32*84.25
01/19/2007 05:25:00*84.3*84.285*84.33*84.275
01/19/2007 05:30:00*84.28*84.34*84.34*84.275
01/19/2007 05:35:00*84.33*84.245*84.34*84.245
01/19/2007 05:40:00*84.255*84.245*84.3*84.235
01/19/2007 05:45:00*84.255*84.26*84.29*84.235
01/19/2007 05:50:00*84.25*84.275*84.28*84.235
01/19/2007 05:55:00*84.28*84.215*84.29*84.215
01/19/2007 06:00:00*84.22*84.205*84.26*84.205
01/19/2007 06:05:00*84.215*84.215*84.25*84.205
01/19/2007 06:10:00*84.23*84.21*84.24*84.195
01/19/2007 06:15:00*84.2*84.2*84.24*84.175
01/19/2007 06:20:00*84.175*84.2*84.22*84.175
01/19/2007 06:25:00*84.19*84.25*84.26*84.185
01/19/2007 06:30:00*84.24*84.21*84.25*84.205
01/19/2007 06:35:00*84.22*84.23*84.25*84.2
01/19/2007 06:40:00*84.245*84.215*84.26*84.215
01/19/2007 06:45:00*84.225*84.27*84.27*84.215
01/19/2007 06:50:00*84.26*84.26*84.28*84.225
01/19/2007 06:55:00*84.235*84.27*84.29*84.225
01/19/2007 07:00:00*84.26*84.285*84.34*84.255
01/19/2007 07:05:00*84.28*84.31*84.31*84.28
01/19/2007 07:10:00*84.3*84.295*84.33*84.29
01/19/2007 07:15:00*84.31*84.315*84.35*84.29
01/19/2007 07:20:00*84.31*84.315*84.33*84.305
01/19/2007 07:25:00*84.31*84.295*84.33*84.285
01/19/2007 07:30:00*84.305*84.305*84.32*84.285
01/19/2007 07:35:00*84.33*84.3*84.33*84.275
01/19/2007 07:40:00*84.31*84.26*84.31*84.23
01/19/2007 07:45:00*84.28*84.285*84.38*84.215
01/19/2007 07:50:00*84.275*84.285*84.31*84.265
01/19/2007 07:55:00*84.31*84.3*84.34*84.285
01/19/2007 08:00:00*84.29*84.3*84.31*84.26
01/19/2007 08:05:00*84.315*84.305*84.37*84.295
01/19/2007 08:10:00*84.295*84.32*84.35*84.285
01/19/2007 08:15:00*84.31*84.32*84.34*84.285
01/19/2007 08:20:00*84.305*84.315*84.34*84.295
01/19/2007 08:25:00*84.32*84.35*84.37*84.315
01/19/2007 08:30:00*84.33*84.375*84.42*84.315
01/19/2007 08:35:00*84.39*84.365*84.4*84.355
01/19/2007 08:40:00*84.375*84.39*84.45*84.36
01/19/2007 08:45:00*84.385*84.37*84.42*84.325
01/19/2007 08:50:00*84.36*84.4*84.43*84.345
01/19/2007 08:55:00*84.4*84.385*84.42*84.355
01/19/2007 09:00:00*84.385*84.385*84.42*84.355
01/19/2007 09:05:00*84.39*84.39*84.43*84.345
01/19/2007 09:10:00*84.375*84.36*84.4*84.325
01/19/2007 09:15:00*84.34*84.325*84.37*84.285
01/19/2007 09:20:00*84.34*84.335*84.38*84.305
01/19/2007 09:25:00*84.33*84.325*84.37*84.315
01/19/2007 09:30:00*84.34*84.35*84.38*84.31
01/19/2007 09:35:00*84.34*84.335*84.37*84.325
01/19/2007 09:40:00*84.345*84.305*84.37*84.305
01/19/2007 09:45:00*84.305*84.32*84.32*84.285
01/19/2007 09:50:00*84.295*84.275*84.33*84.255
01/19/2007 09:55:00*84.28*84.235*84.29*84.205
01/19/2007 10:00:00*84.235*84.32*84.34*84.205
01/19/2007 10:05:00*84.295*84.31*84.36*84.26
01/19/2007 10:10:00*84.3*84.32*84.35*84.275
01/19/2007 10:15:00*84.31*84.255*84.33*84.255
01/19/2007 10:20:00*84.26*84.245*84.29*84.215
01/19/2007 10:25:00*84.265*84.305*84.325*84.215
01/19/2007 10:30:00*84.295*84.325*84.37*84.285
01/19/2007 10:35:00*84.33*84.36*84.4*84.305
01/19/2007 10:40:00*84.35*84.37*84.41*84.305
01/19/2007 10:45:00*84.39*84.355*84.41*84.335
01/19/2007 10:50:00*84.36*84.35*84.39*84.325
01/19/2007 10:55:00*84.36*84.3*84.37*84.295
01/19/2007 11:00:00*84.33*84.27*84.35*84.255
01/19/2007 11:05:00*84.29*84.265*84.32*84.245
01/19/2007 11:10:00*84.255*84.33*84.34*84.255
01/19/2007 11:15:00*84.31*84.295*84.36*84.295
01/19/2007 11:20:00*84.3*84.285*84.32*84.265
01/19/2007 11:25:00*84.29*84.285*84.31*84.255
01/19/2007 11:30:00*84.275*84.295*84.34*84.255
01/19/2007 11:35:00*84.315*84.275*84.34*84.275
01/19/2007 11:40:00*84.28*84.27*84.31*84.245
01/19/2007 11:45:00*84.26*84.265*84.29*84.22
01/19/2007 11:50:00*84.265*84.26*84.29*84.235
01/19/2007 11:55:00*84.24*84.31*84.31*84.225
01/19/2007 12:00:00*84.285*84.3*84.32*84.265
01/19/2007 12:05:00*84.305*84.33*84.38*84.285
01/19/2007 12:10:00*84.325*84.375*84.41*84.315
01/19/2007 12:15:00*84.4*84.355*84.4*84.34
01/19/2007 12:20:00*84.36*84.405*84.42*84.345
01/19/2007 12:25:00*84.41*84.43*84.43*84.385
01/19/2007 12:30:00*84.42*84.415*84.45*84.385
01/19/2007 12:35:00*84.44*84.405*84.44*84.395
01/19/2007 12:40:00*84.395*84.4*84.43*84.38
01/19/2007 12:45:00*84.39*84.41*84.41*84.365
01/19/2007 12:50:00*84.4*84.385*84.41*84.365
01/19/2007 12:55:00*84.38*84.375*84.4*84.365
01/19/2007 13:00:00*84.38*84.39*84.39*84.36
01/19/2007 13:05:00*84.38*84.39*84.4*84.365
01/19/2007 13:10:00*84.38*84.41*84.41*84.375
01/19/2007 13:15:00*84.375*84.41*84.41*84.375
01/19/2007 13:20:00*84.41*84.405*84.43*84.395
01/19/2007 13:25:00*84.43*84.39*84.43*84.375
01/19/2007 13:30:00*84.37*84.35*84.41*84.255
01/19/2007 13:35:00*84.37*84.345*84.39*84.33
01/19/2007 13:40:00*84.345*84.315*84.36*84.315
01/19/2007 13:45:00*84.33*84.315*84.34*84.315
01/19/2007 13:50:00*84.33*84.345*84.37*84.305
01/19/2007 13:55:00*84.34*84.33*84.37*84.32
01/19/2007 14:00:00*84.325*84.325*84.35*84.31
01/19/2007 14:05:00*84.35*84.34*84.35*84.315
01/19/2007 14:10:00*84.31*84.32*84.34*84.31
01/19/2007 14:15:00*84.32*84.33*84.33*84.3
01/19/2007 14:20:00*84.31*84.315*84.33*84.3
01/19/2007 14:25:00*84.315*84.295*84.35*84.295
01/19/2007 14:30:00*84.3*84.32*84.32*84.285
01/19/2007 14:35:00*84.315*84.305*84.34*84.3
01/19/2007 14:40:00*84.31*84.305*84.325*84.29
01/19/2007 14:45:00*84.3*84.305*84.32*84.295
01/19/2007 14:50:00*84.32*84.315*84.33*84.305
01/19/2007 14:55:00*84.31*84.31*84.325*84.295
01/19/2007 15:00:00*84.3*84.29*84.33*84.27
01/19/2007 15:05:00*84.275*84.33*84.36*84.275
01/19/2007 15:10:00*84.315*84.3*84.35*84.3
01/19/2007 15:15:00*84.31*84.33*84.34*84.3
01/19/2007 15:20:00*84.315*84.34*84.34*84.305
01/19/2007 15:25:00*84.36*84.345*84.36*84.32
01/19/2007 15:30:00*84.335*84.325*84.345*84.305
01/19/2007 15:35:00*84.32*84.31*84.34*84.305
01/19/2007 15:40:00*84.31*84.32*84.33*84.305
01/19/2007 15:45:00*84.31*84.325*84.34*84.31
01/19/2007 15:50:00*84.315*84.33*84.34*84.305
01/19/2007 15:55:00*84.33*84.36*84.38*84.33
01/19/2007 16:00:00*84.35*84.32*84.37*84.31
01/19/2007 16:05:00*84.33*84.31*84.345*84.305
01/19/2007 16:10:00*84.31*84.31*84.335*84.285
01/19/2007 16:15:00*84.32*84.33*84.35*84.305
01/19/2007 16:20:00*84.335*84.33*84.35*84.325
01/19/2007 16:25:00*84.34*84.33*84.34*84.325
01/19/2007 16:30:00*84.33*84.345*84.4*84.33
01/19/2007 16:35:00*84.37*84.37*84.37*84.345
01/19/2007 16:40:00*84.345*84.345*84.41*84.345
01/19/2007 16:45:00*84.36*84.36*84.41*84.34
01/19/2007 16:50:00*84.355*84.32*84.36*84.305
01/19/2007 16:55:00*84.31*84.295*84.37*84.285
01/19/2007 17:00:00*84.305*84.3*84.345*84.295
