01/17/2007 17:05:00*83.57*83.56*83.57*83.505
01/17/2007 17:10:00*83.55*83.5*83.56*83.5
01/17/2007 17:15:00*83.53*83.575*83.6*83.5
01/17/2007 17:20:00*83.565*83.555*83.58*83.545
01/17/2007 17:25:00*83.56*83.58*83.59*83.545
01/17/2007 17:30:00*83.57*83.57*83.61*83.565
01/17/2007 17:35:00*83.565*83.62*83.62*83.54
01/17/2007 17:40:00*83.61*83.61*83.63*83.58
01/17/2007 17:45:00*83.59*83.56*83.63*83.55
01/17/2007 17:50:00*83.555*83.59*83.61*83.555
01/17/2007 17:55:00*83.585*83.6*83.62*83.575
01/17/2007 18:00:00*83.585*83.575*83.62*83.565
01/17/2007 18:05:00*83.57*83.59*83.61*83.565
01/17/2007 18:10:00*83.61*83.6*83.61*83.575
01/17/2007 18:15:00*83.59*83.58*83.61*83.53
01/17/2007 18:20:00*83.56*83.56*83.58*83.535
01/17/2007 18:25:00*83.55*83.56*83.58*83.535
01/17/2007 18:30:00*83.545*83.535*83.58*83.53
01/17/2007 18:35:00*83.51*83.52*83.57*83.505
01/17/2007 18:40:00*83.51*83.52*83.54*83.5
01/17/2007 18:45:00*83.5*83.505*83.53*83.495
01/17/2007 18:50:00*83.5*83.51*83.54*83.495
01/17/2007 18:55:00*83.51*83.52*83.54*83.485
01/17/2007 19:00:00*83.495*83.56*83.56*83.495
01/17/2007 19:05:00*83.535*83.53*83.56*83.51
01/17/2007 19:10:00*83.505*83.53*83.55*83.505
01/17/2007 19:15:00*83.51*83.535*83.55*83.5
01/17/2007 19:20:00*83.53*83.515*83.55*83.49
01/17/2007 19:25:00*83.52*83.505*83.53*83.5
01/17/2007 19:30:00*83.515*83.515*83.53*83.47
01/17/2007 19:35:00*83.48*83.49*83.52*83.48
01/17/2007 19:40:00*83.5*83.46*83.5*83.45
01/17/2007 19:45:00*83.46*83.49*83.49*83.46
01/17/2007 19:50:00*83.48*83.5*83.525*83.47
01/17/2007 19:55:00*83.51*83.53*83.56*83.49
01/17/2007 20:00:00*83.515*83.505*83.56*83.5
01/17/2007 20:05:00*83.51*83.495*83.53*83.485
01/17/2007 20:10:00*83.505*83.51*83.53*83.495
01/17/2007 20:15:00*83.49*83.56*83.57*83.49
01/17/2007 20:20:00*83.54*83.6*83.6*83.52
01/17/2007 20:25:00*83.58*83.6*83.65*83.555
01/17/2007 20:30:00*83.61*83.61*83.62*83.575
01/17/2007 20:35:00*83.58*83.58*83.61*83.565
01/17/2007 20:40:00*83.57*83.61*83.66*83.53
01/17/2007 20:45:00*83.61*83.59*83.62*83.585
01/17/2007 20:50:00*83.6*83.59*83.63*83.565
01/17/2007 20:55:00*83.6*83.575*83.61*83.555
01/17/2007 21:00:00*83.585*83.575*83.6*83.565
01/17/2007 21:05:00*83.57*83.585*83.61*83.565
01/17/2007 21:10:00*83.56*83.59*83.59*83.545
01/17/2007 21:15:00*83.61*83.58*83.61*83.55
01/17/2007 21:20:00*83.59*83.565*83.61*83.555
01/17/2007 21:25:00*83.57*83.555*83.59*83.51
01/17/2007 21:30:00*83.59*83.59*83.63*83.555
01/17/2007 21:35:00*83.595*83.63*83.63*83.565
01/17/2007 21:40:00*83.6*83.59*83.63*83.575
01/17/2007 21:45:00*83.61*83.6*83.65*83.575
01/17/2007 21:50:00*83.595*83.595*83.63*83.555
01/17/2007 21:55:00*83.59*83.625*83.64*83.59
01/17/2007 22:00:00*83.635*83.615*83.65*83.605
01/17/2007 22:05:00*83.62*83.635*83.76*83.6
01/17/2007 22:10:00*83.64*83.64*83.69*83.625
01/17/2007 22:15:00*83.63*83.65*83.76*83.595
01/17/2007 22:20:00*83.64*83.665*83.685*83.595
01/17/2007 22:25:00*83.67*83.685*83.7*83.655
01/17/2007 22:30:00*83.665*83.72*83.74*83.665
01/17/2007 22:35:00*83.71*83.715*83.74*83.69
01/17/2007 22:40:00*83.715*83.7*83.73*83.685
01/17/2007 22:45:00*83.71*83.685*83.73*83.67
01/17/2007 22:50:00*83.69*83.71*83.75*83.675
01/17/2007 22:55:00*83.75*83.735*83.75*83.685
01/17/2007 23:00:00*83.745*83.795*83.82*83.715
01/17/2007 23:05:00*83.81*83.795*83.82*83.77
01/17/2007 23:10:00*83.825*83.785*83.89*83.7
01/17/2007 23:15:00*83.8*83.815*83.855*83.775
01/17/2007 23:20:00*83.805*83.835*83.86*83.805
01/17/2007 23:25:00*83.845*83.85*83.88*83.83
01/17/2007 23:30:00*83.845*83.82*83.86*83.81
01/17/2007 23:35:00*83.835*83.78*83.85*83.775
01/17/2007 23:40:00*83.79*83.79*83.81*83.745
01/17/2007 23:45:00*83.77*83.755*83.8*83.74
01/17/2007 23:50:00*83.765*83.745*83.77*83.725
01/17/2007 23:55:00*83.74*83.76*83.78*83.735
01/18/2007 00:00:00*83.75*83.785*83.815*83.745
01/18/2007 00:05:00*83.78*83.82*83.83*83.78
01/18/2007 00:10:00*83.795*83.76*83.83*83.76
01/18/2007 00:15:00*83.78*83.78*83.8*83.76
01/18/2007 00:20:00*83.78*83.78*83.81*83.755
01/18/2007 00:25:00*83.79*83.705*83.79*83.695
01/18/2007 00:30:00*83.72*83.715*83.77*83.69
01/18/2007 00:35:00*83.71*83.725*83.74*83.685
01/18/2007 00:40:00*83.72*83.745*83.76*83.705
01/18/2007 00:45:00*83.74*83.77*83.78*83.73
01/18/2007 00:50:00*83.775*83.78*83.8*83.745
01/18/2007 00:55:00*83.79*83.775*83.8*83.76
01/18/2007 01:00:00*83.77*83.74*83.8*83.735
01/18/2007 01:05:00*83.75*83.71*83.76*83.685
01/18/2007 01:10:00*83.675*83.71*83.74*83.67
01/18/2007 01:15:00*83.72*83.735*83.77*83.705
01/18/2007 01:20:00*83.74*83.775*83.78*83.735
01/18/2007 01:25:00*83.75*83.835*83.84*83.75
01/18/2007 01:30:00*83.83*83.86*83.86*83.805
01/18/2007 01:35:00*83.83*83.94*83.95*83.82
01/18/2007 01:40:00*83.93*83.955*83.99*83.88
01/18/2007 01:45:00*83.965*83.93*83.98*83.875
01/18/2007 01:50:00*83.905*83.91*83.93*83.875
01/18/2007 01:55:00*83.91*83.975*83.98*83.895
01/18/2007 02:00:00*83.99*84.0*84.03*83.96
01/18/2007 02:05:00*84.015*84.03*84.07*84.0
01/18/2007 02:10:00*84.025*83.995*84.03*83.95
01/18/2007 02:15:00*84.0*84.03*84.05*83.995
01/18/2007 02:20:00*84.04*84.045*84.065*84.005
01/18/2007 02:25:00*84.04*84.15*84.17*84.025
01/18/2007 02:30:00*84.15*84.2*84.23*84.115
01/18/2007 02:35:00*84.19*84.285*84.29*84.19
01/18/2007 02:40:00*84.275*84.3*84.405*84.245
01/18/2007 02:45:00*84.275*84.27*84.36*84.245
01/18/2007 02:50:00*84.255*84.255*84.31*84.205
01/18/2007 02:55:00*84.27*84.28*84.34*84.235
01/18/2007 03:00:00*84.28*84.26*84.32*84.225
01/18/2007 03:05:00*84.25*84.26*84.29*84.225
01/18/2007 03:10:00*84.245*84.33*84.33*84.245
01/18/2007 03:15:00*84.295*84.32*84.34*84.265
01/18/2007 03:20:00*84.305*84.33*84.34*84.285
01/18/2007 03:25:00*84.3*84.305*84.35*84.235
01/18/2007 03:30:00*84.295*84.35*84.39*84.295
01/18/2007 03:35:00*84.345*84.335*84.38*84.305
01/18/2007 03:40:00*84.34*84.295*84.36*84.265
01/18/2007 03:45:00*84.31*84.39*84.4*84.285
01/18/2007 03:50:00*84.365*84.365*84.39*84.325
01/18/2007 03:55:00*84.37*84.365*84.44*84.34
01/18/2007 04:00:00*84.355*84.385*84.4*84.355
01/18/2007 04:05:00*84.375*84.43*84.45*84.355
01/18/2007 04:10:00*84.41*84.44*84.48*84.405
01/18/2007 04:15:00*84.44*84.41*84.49*84.375
01/18/2007 04:20:00*84.395*84.325*84.42*84.315
01/18/2007 04:25:00*84.31*84.315*84.36*84.295
01/18/2007 04:30:00*84.33*84.345*84.38*84.255
01/18/2007 04:35:00*84.335*84.35*84.39*84.32
01/18/2007 04:40:00*84.36*84.365*84.38*84.315
01/18/2007 04:45:00*84.35*84.25*84.37*84.23
01/18/2007 04:50:00*84.26*84.29*84.33*84.23
01/18/2007 04:55:00*84.31*84.255*84.32*84.23
01/18/2007 05:00:00*84.28*84.285*84.3*84.245
01/18/2007 05:05:00*84.29*84.285*84.32*84.27
01/18/2007 05:10:00*84.285*84.345*84.36*84.285
01/18/2007 05:15:00*84.36*84.28*84.36*84.225
01/18/2007 05:20:00*84.26*84.3*84.3*84.245
01/18/2007 05:25:00*84.29*84.34*84.35*84.255
01/18/2007 05:30:00*84.33*84.27*84.34*84.27
01/18/2007 05:35:00*84.29*84.245*84.29*84.215
01/18/2007 05:40:00*84.25*84.25*84.27*84.195
01/18/2007 05:45:00*84.26*84.23*84.27*84.225
01/18/2007 05:50:00*84.235*84.245*84.26*84.205
01/18/2007 05:55:00*84.25*84.245*84.3*84.245
01/18/2007 06:00:00*84.25*84.245*84.26*84.235
01/18/2007 06:05:00*84.255*84.28*84.28*84.235
01/18/2007 06:10:00*84.265*84.275*84.3*84.235
01/18/2007 06:15:00*84.29*84.29*84.3*84.235
01/18/2007 06:20:00*84.285*84.275*84.3*84.245
01/18/2007 06:25:00*84.28*84.295*84.32*84.255
01/18/2007 06:30:00*84.295*84.305*84.35*84.295
01/18/2007 06:35:00*84.3*84.295*84.33*84.285
01/18/2007 06:40:00*84.305*84.32*84.35*84.295
01/18/2007 06:45:00*84.32*84.315*84.35*84.305
01/18/2007 06:50:00*84.34*84.3*84.35*84.28
01/18/2007 06:55:00*84.31*84.27*84.32*84.265
01/18/2007 07:00:00*84.265*84.32*84.35*84.265
01/18/2007 07:05:00*84.31*84.325*84.36*84.275
01/18/2007 07:10:00*84.35*84.28*84.36*84.225
01/18/2007 07:15:00*84.29*84.31*84.35*84.225
01/18/2007 07:20:00*84.305*84.265*84.32*84.235
01/18/2007 07:25:00*84.27*84.215*84.29*84.205
01/18/2007 07:30:00*84.23*84.22*84.25*84.175
01/18/2007 07:35:00*84.23*84.235*84.24*84.185
01/18/2007 07:40:00*84.225*84.25*84.26*84.175
01/18/2007 07:45:00*84.235*84.23*84.27*84.19
01/18/2007 07:50:00*84.205*84.245*84.26*84.205
01/18/2007 07:55:00*84.25*84.23*84.26*84.205
01/18/2007 08:00:00*84.22*84.195*84.24*84.17
01/18/2007 08:05:00*84.185*84.205*84.23*84.17
01/18/2007 08:10:00*84.195*84.195*84.24*84.185
01/18/2007 08:15:00*84.2*84.24*84.26*84.195
01/18/2007 08:20:00*84.23*84.205*84.26*84.185
01/18/2007 08:25:00*84.2*84.175*84.23*84.145
01/18/2007 08:30:00*84.185*84.22*84.22*84.155
01/18/2007 08:35:00*84.21*84.19*84.24*84.115
01/18/2007 08:40:00*84.185*84.13*84.21*84.075
01/18/2007 08:45:00*84.14*84.18*84.2*84.085
01/18/2007 08:50:00*84.16*84.2*84.25*84.155
01/18/2007 08:55:00*84.21*84.26*84.3*84.195
01/18/2007 09:00:00*84.265*84.25*84.29*84.215
01/18/2007 09:05:00*84.26*84.195*84.26*84.175
01/18/2007 09:10:00*84.19*84.175*84.21*84.145
01/18/2007 09:15:00*84.17*84.165*84.22*84.155
01/18/2007 09:20:00*84.18*84.22*84.22*84.145
01/18/2007 09:25:00*84.24*84.21*84.25*84.155
01/18/2007 09:30:00*84.22*84.205*84.26*84.155
01/18/2007 09:35:00*84.215*84.225*84.25*84.155
01/18/2007 09:40:00*84.225*84.24*84.34*84.205
01/18/2007 09:45:00*84.25*84.205*84.28*84.19
01/18/2007 09:50:00*84.22*84.195*84.26*84.165
01/18/2007 09:55:00*84.195*84.215*84.26*84.19
01/18/2007 10:00:00*84.24*84.29*84.3*84.215
01/18/2007 10:05:00*84.28*84.325*84.33*84.265
01/18/2007 10:10:00*84.315*84.31*84.33*84.265
01/18/2007 10:15:00*84.29*84.27*84.32*84.27
01/18/2007 10:20:00*84.265*84.265*84.31*84.225
01/18/2007 10:25:00*84.265*84.325*84.36*84.245
01/18/2007 10:30:00*84.35*84.35*84.37*84.305
01/18/2007 10:35:00*84.36*84.37*84.39*84.325
01/18/2007 10:40:00*84.345*84.27*84.37*84.245
01/18/2007 10:45:00*84.28*84.245*84.28*84.215
01/18/2007 10:50:00*84.27*84.255*84.3*84.22
01/18/2007 10:55:00*84.26*84.285*84.34*84.245
01/18/2007 11:00:00*84.295*84.345*84.345*84.255
01/18/2007 11:05:00*84.32*84.23*84.35*84.185
01/18/2007 11:10:00*84.22*84.27*84.28*84.215
01/18/2007 11:15:00*84.25*84.28*84.31*84.225
01/18/2007 11:20:00*84.245*84.26*84.29*84.215
01/18/2007 11:25:00*84.22*84.225*84.28*84.185
01/18/2007 11:30:00*84.215*84.215*84.24*84.18
01/18/2007 11:35:00*84.22*84.215*84.24*84.17
01/18/2007 11:40:00*84.24*84.26*84.26*84.185
01/18/2007 11:45:00*84.24*84.29*84.29*84.235
01/18/2007 11:50:00*84.275*84.245*84.3*84.245
01/18/2007 11:55:00*84.26*84.23*84.26*84.215
01/18/2007 12:00:00*84.225*84.245*84.28*84.21
01/18/2007 12:05:00*84.245*84.23*84.3*84.185
01/18/2007 12:10:00*84.205*84.25*84.27*84.195
01/18/2007 12:15:00*84.245*84.25*84.28*84.225
01/18/2007 12:20:00*84.25*84.215*84.28*84.185
01/18/2007 12:25:00*84.22*84.23*84.25*84.205
01/18/2007 12:30:00*84.205*84.22*84.23*84.185
01/18/2007 12:35:00*84.215*84.195*84.22*84.185
01/18/2007 12:40:00*84.205*84.205*84.25*84.185
01/18/2007 12:45:00*84.215*84.245*84.29*84.2
01/18/2007 12:50:00*84.265*84.27*84.28*84.235
01/18/2007 12:55:00*84.245*84.26*84.27*84.225
01/18/2007 13:00:00*84.235*84.24*84.27*84.215
01/18/2007 13:05:00*84.205*84.195*84.24*84.145
01/18/2007 13:10:00*84.21*84.22*84.27*84.195
01/18/2007 13:15:00*84.23*84.21*84.24*84.195
01/18/2007 13:20:00*84.195*84.21*84.25*84.195
01/18/2007 13:25:00*84.21*84.185*84.25*84.185
01/18/2007 13:30:00*84.21*84.175*84.22*84.155
01/18/2007 13:35:00*84.185*84.2*84.25*84.175
01/18/2007 13:40:00*84.19*84.2*84.23*84.175
01/18/2007 13:45:00*84.19*84.185*84.24*84.185
01/18/2007 13:50:00*84.185*84.205*84.22*84.165
01/18/2007 13:55:00*84.185*84.23*84.255*84.175
01/18/2007 14:00:00*84.255*84.235*84.28*84.225
01/18/2007 14:05:00*84.25*84.24*84.27*84.205
01/18/2007 14:10:00*84.235*84.225*84.25*84.205
01/18/2007 14:15:00*84.25*84.24*84.27*84.205
01/18/2007 14:20:00*84.235*84.225*84.25*84.215
01/18/2007 14:25:00*84.26*84.23*84.27*84.215
01/18/2007 14:30:00*84.225*84.255*84.3*84.225
01/18/2007 14:35:00*84.28*84.255*84.29*84.245
01/18/2007 14:40:00*84.26*84.29*84.31*84.255
01/18/2007 14:45:00*84.29*84.315*84.35*84.26
01/18/2007 14:50:00*84.34*84.285*84.34*84.285
01/18/2007 14:55:00*84.295*84.33*84.36*84.285
01/18/2007 15:00:00*84.325*84.325*84.36*84.275
01/18/2007 15:05:00*84.32*84.28*84.36*84.275
01/18/2007 15:10:00*84.29*84.33*84.34*84.265
01/18/2007 15:15:00*84.35*84.32*84.35*84.285
01/18/2007 15:20:00*84.295*84.36*84.37*84.285
01/18/2007 15:25:00*84.35*84.39*84.39*84.325
01/18/2007 15:30:00*84.365*84.36*84.39*84.345
01/18/2007 15:35:00*84.38*84.35*84.38*84.325
01/18/2007 15:40:00*84.345*84.38*84.41*84.32
01/18/2007 15:45:00*84.41*84.38*84.43*84.355
01/18/2007 15:50:00*84.37*84.4*84.44*84.36
01/18/2007 15:55:00*84.39*84.39*84.4*84.355
01/18/2007 16:00:00*84.365*84.365*84.39*84.345
01/18/2007 16:05:00*84.37*84.39*84.4*84.345
01/18/2007 16:10:00*84.345*84.39*84.4*84.345
01/18/2007 16:15:00*84.41*84.37*84.41*84.36
01/18/2007 16:20:00*84.365*84.39*84.39*84.36
01/18/2007 16:25:00*84.38*84.41*84.45*84.375
01/18/2007 16:30:00*84.4*84.395*84.43*84.365
01/18/2007 16:35:00*84.39*84.39*84.43*84.345
01/18/2007 16:40:00*84.39*84.39*84.4*84.335
01/18/2007 16:45:00*84.41*84.345*84.42*84.305
01/18/2007 16:50:00*84.295*84.29*84.345*84.045
01/18/2007 16:55:00*84.34*84.205*84.34*84.185
01/18/2007 17:00:00*84.215*84.235*84.3*84.195
