01/16/2007 17:05:00*83.48*83.46*83.5*83.405
01/16/2007 17:10:00*83.445*83.455*83.53*83.4
01/16/2007 17:15:00*83.43*83.425*83.46*83.39
01/16/2007 17:20:00*83.405*83.395*83.425*83.35
01/16/2007 17:25:00*83.37*83.35*83.4*83.35
01/16/2007 17:30:00*83.38*83.195*83.38*83.155
01/16/2007 17:35:00*83.18*83.32*83.32*83.175
01/16/2007 17:40:00*83.31*83.305*83.355*83.26
01/16/2007 17:45:00*83.31*83.235*83.35*83.19
01/16/2007 17:50:00*83.22*83.19*83.245*83.19
01/16/2007 17:55:00*83.18*83.23*83.23*83.16
01/16/2007 18:00:00*83.205*83.23*83.25*83.175
01/16/2007 18:05:00*83.245*83.235*83.26*83.215
01/16/2007 18:10:00*83.24*83.35*83.35*83.23
01/16/2007 18:15:00*83.34*83.39*83.39*83.32
01/16/2007 18:20:00*83.38*83.38*83.46*83.36
01/16/2007 18:25:00*83.39*83.35*83.41*83.33
01/16/2007 18:30:00*83.38*83.36*83.4*83.34
01/16/2007 18:35:00*83.36*83.325*83.39*83.3
01/16/2007 18:40:00*83.32*83.385*83.41*83.32
01/16/2007 18:45:00*83.38*83.33*83.395*83.3
01/16/2007 18:50:00*83.33*83.345*83.37*83.31
01/16/2007 18:55:00*83.34*83.32*83.4*83.295
01/16/2007 19:00:00*83.35*83.37*83.37*83.27
01/16/2007 19:05:00*83.29*83.295*83.37*83.275
01/16/2007 19:10:00*83.295*83.365*83.39*83.285
01/16/2007 19:15:00*83.36*83.35*83.39*83.335
01/16/2007 19:20:00*83.355*83.435*83.47*83.35
01/16/2007 19:25:00*83.45*83.475*83.53*83.435
01/16/2007 19:30:00*83.485*83.425*83.51*83.385
01/16/2007 19:35:00*83.42*83.48*83.52*83.42
01/16/2007 19:40:00*83.475*83.495*83.52*83.45
01/16/2007 19:45:00*83.51*83.505*83.54*83.495
01/16/2007 19:50:00*83.53*83.525*83.55*83.475
01/16/2007 19:55:00*83.52*83.56*83.56*83.51
01/16/2007 20:00:00*83.525*83.56*83.56*83.51
01/16/2007 20:05:00*83.54*83.585*83.61*83.5
01/16/2007 20:10:00*83.595*83.615*83.62*83.575
01/16/2007 20:15:00*83.64*83.59*83.65*83.58
01/16/2007 20:20:00*83.61*83.54*83.62*83.535
01/16/2007 20:25:00*83.54*83.57*83.57*83.525
01/16/2007 20:30:00*83.55*83.52*83.57*83.475
01/16/2007 20:35:00*83.525*83.535*83.58*83.515
01/16/2007 20:40:00*83.555*83.535*83.59*83.505
01/16/2007 20:45:00*83.55*83.54*83.57*83.52
01/16/2007 20:50:00*83.555*83.48*83.56*83.48
01/16/2007 20:55:00*83.49*83.47*83.49*83.435
01/16/2007 21:00:00*83.48*83.445*83.49*83.435
01/16/2007 21:05:00*83.42*83.49*83.49*83.42
01/16/2007 21:10:00*83.48*83.43*83.51*83.425
01/16/2007 21:15:00*83.42*83.47*83.5*83.42
01/16/2007 21:20:00*83.475*83.47*83.5*83.465
01/16/2007 21:25:00*83.47*83.47*83.495*83.47
01/16/2007 21:30:00*83.47*83.53*83.55*83.47
01/16/2007 21:35:00*83.54*83.54*83.58*83.53
01/16/2007 21:40:00*83.545*83.59*83.59*83.53
01/16/2007 21:45:00*83.56*83.585*83.61*83.55
01/16/2007 21:50:00*83.57*83.57*83.59*83.535
01/16/2007 21:55:00*83.56*83.61*83.61*83.545
01/16/2007 22:00:00*83.605*83.58*83.63*83.575
01/16/2007 22:05:00*83.59*83.58*83.6*83.575
01/16/2007 22:10:00*83.61*83.58*83.61*83.565
01/16/2007 22:15:00*83.57*83.565*83.59*83.56
01/16/2007 22:20:00*83.565*83.565*83.58*83.555
01/16/2007 22:25:00*83.57*83.565*83.6*83.53
01/16/2007 22:30:00*83.56*83.56*83.59*83.56
01/16/2007 22:35:00*83.56*83.54*83.59*83.53
01/16/2007 22:40:00*83.55*83.5*83.56*83.495
01/16/2007 22:45:00*83.51*83.5*83.53*83.47
01/16/2007 22:50:00*83.505*83.515*83.53*83.495
01/16/2007 22:55:00*83.51*83.5*83.525*83.5
01/16/2007 23:00:00*83.495*83.52*83.53*83.48
01/16/2007 23:05:00*83.51*83.505*83.55*83.49
01/16/2007 23:10:00*83.54*83.54*83.56*83.495
01/16/2007 23:15:00*83.54*83.51*83.55*83.505
01/16/2007 23:20:00*83.52*83.55*83.56*83.5
01/16/2007 23:25:00*83.53*83.55*83.56*83.515
01/16/2007 23:30:00*83.525*83.51*83.55*83.495
01/16/2007 23:35:00*83.51*83.5*83.53*83.48
01/16/2007 23:40:00*83.49*83.505*83.515*83.47
01/16/2007 23:45:00*83.47*83.485*83.53*83.47
01/16/2007 23:50:00*83.47*83.475*83.485*83.435
01/16/2007 23:55:00*83.455*83.44*83.49*83.44
01/17/2007 00:00:00*83.455*83.45*83.48*83.42
01/17/2007 00:05:00*83.45*83.485*83.49*83.42
01/17/2007 00:10:00*83.49*83.485*83.5*83.45
01/17/2007 00:15:00*83.45*83.485*83.51*83.45
01/17/2007 00:20:00*83.495*83.49*83.51*83.47
01/17/2007 00:25:00*83.5*83.49*83.52*83.47
01/17/2007 00:30:00*83.49*83.46*83.51*83.41
01/17/2007 00:35:00*83.43*83.435*83.46*83.4
01/17/2007 00:40:00*83.43*83.435*83.46*83.39
01/17/2007 00:45:00*83.41*83.405*83.45*83.365
01/17/2007 00:50:00*83.395*83.4*83.43*83.38
01/17/2007 00:55:00*83.41*83.425*83.45*83.395
01/17/2007 01:00:00*83.425*83.41*83.46*83.39
01/17/2007 01:05:00*83.43*83.39*83.43*83.335
01/17/2007 01:10:00*83.37*83.37*83.39*83.32
01/17/2007 01:15:00*83.36*83.41*83.44*83.36
01/17/2007 01:20:00*83.42*83.37*83.44*83.37
01/17/2007 01:25:00*83.37*83.42*83.43*83.37
01/17/2007 01:30:00*83.39*83.39*83.42*83.37
01/17/2007 01:35:00*83.39*83.39*83.42*83.39
01/17/2007 01:40:00*83.42*83.41*83.43*83.385
01/17/2007 01:45:00*83.4*83.405*83.45*83.37
01/17/2007 01:50:00*83.415*83.395*83.44*83.36
01/17/2007 01:55:00*83.42*83.35*83.42*83.35
01/17/2007 02:00:00*83.375*83.39*83.43*83.35
01/17/2007 02:05:00*83.385*83.375*83.42*83.34
01/17/2007 02:10:00*83.385*83.31*83.42*83.27
01/17/2007 02:15:00*83.28*83.3*83.34*83.26
01/17/2007 02:20:00*83.275*83.315*83.34*83.25
01/17/2007 02:25:00*83.32*83.365*83.39*83.29
01/17/2007 02:30:00*83.355*83.345*83.39*83.275
01/17/2007 02:35:00*83.32*83.365*83.4*83.32
01/17/2007 02:40:00*83.375*83.37*83.44*83.36
01/17/2007 02:45:00*83.375*83.43*83.45*83.37
01/17/2007 02:50:00*83.425*83.37*83.47*83.345
01/17/2007 02:55:00*83.36*83.335*83.38*83.295
01/17/2007 03:00:00*83.355*83.3*83.37*83.27
01/17/2007 03:05:00*83.3*83.25*83.33*83.23
01/17/2007 03:10:00*83.245*83.23*83.28*83.195
01/17/2007 03:15:00*83.21*83.24*83.31*83.21
01/17/2007 03:20:00*83.245*83.25*83.27*83.165
01/17/2007 03:25:00*83.2*83.235*83.27*83.2
01/17/2007 03:30:00*83.23*83.24*83.27*83.205
01/17/2007 03:35:00*83.24*83.19*83.24*83.17
01/17/2007 03:40:00*83.18*83.21*83.27*83.18
01/17/2007 03:45:00*83.22*83.24*83.27*83.19
01/17/2007 03:50:00*83.215*83.245*83.28*83.215
01/17/2007 03:55:00*83.25*83.285*83.29*83.23
01/17/2007 04:00:00*83.275*83.265*83.3*83.25
01/17/2007 04:05:00*83.29*83.29*83.31*83.245
01/17/2007 04:10:00*83.275*83.28*83.31*83.245
01/17/2007 04:15:00*83.275*83.305*83.34*83.27
01/17/2007 04:20:00*83.305*83.27*83.36*83.255
01/17/2007 04:25:00*83.28*83.33*83.35*83.27
01/17/2007 04:30:00*83.345*83.295*83.37*83.275
01/17/2007 04:35:00*83.305*83.3*83.38*83.27
01/17/2007 04:40:00*83.3*83.295*83.33*83.285
01/17/2007 04:45:00*83.305*83.335*83.35*83.295
01/17/2007 04:50:00*83.325*83.295*83.35*83.26
01/17/2007 04:55:00*83.27*83.27*83.33*83.26
01/17/2007 05:00:00*83.295*83.31*83.34*83.27
01/17/2007 05:05:00*83.32*83.295*83.35*83.265
01/17/2007 05:10:00*83.3*83.285*83.34*83.245
01/17/2007 05:15:00*83.29*83.3*83.32*83.255
01/17/2007 05:20:00*83.295*83.275*83.31*83.255
01/17/2007 05:25:00*83.3*83.3*83.33*83.265
01/17/2007 05:30:00*83.295*83.37*83.39*83.29
01/17/2007 05:35:00*83.365*83.43*83.43*83.35
01/17/2007 05:40:00*83.385*83.465*83.5*83.385
01/17/2007 05:45:00*83.46*83.405*83.5*83.395
01/17/2007 05:50:00*83.415*83.4*83.44*83.36
01/17/2007 05:55:00*83.39*83.44*83.47*83.375
01/17/2007 06:00:00*83.42*83.38*83.45*83.355
01/17/2007 06:05:00*83.39*83.36*83.41*83.345
01/17/2007 06:10:00*83.345*83.38*83.4*83.345
01/17/2007 06:15:00*83.38*83.35*83.4*83.335
01/17/2007 06:20:00*83.35*83.34*83.4*83.305
01/17/2007 06:25:00*83.305*83.26*83.37*83.255
01/17/2007 06:30:00*83.29*83.35*83.37*83.195
01/17/2007 06:35:00*83.34*83.305*83.36*83.295
01/17/2007 06:40:00*83.315*83.265*83.32*83.26
01/17/2007 06:45:00*83.29*83.27*83.3*83.205
01/17/2007 06:50:00*83.255*83.27*83.29*83.235
01/17/2007 06:55:00*83.28*83.255*83.3*83.255
01/17/2007 07:00:00*83.25*83.31*83.335*83.245
01/17/2007 07:05:00*83.32*83.36*83.37*83.3
01/17/2007 07:10:00*83.365*83.34*83.39*83.315
01/17/2007 07:15:00*83.32*83.295*83.34*83.295
01/17/2007 07:20:00*83.29*83.28*83.32*83.265
01/17/2007 07:25:00*83.29*83.27*83.33*83.27
01/17/2007 07:30:00*83.28*83.255*83.3*83.245
01/17/2007 07:35:00*83.265*83.315*83.35*83.25
01/17/2007 07:40:00*83.32*83.385*83.41*83.315
01/17/2007 07:45:00*83.38*83.345*83.42*83.3
01/17/2007 07:50:00*83.335*83.33*83.38*83.3
01/17/2007 07:55:00*83.335*83.37*83.37*83.31
01/17/2007 08:00:00*83.355*83.375*83.39*83.33
01/17/2007 08:05:00*83.37*83.36*83.4*83.355
01/17/2007 08:10:00*83.375*83.35*83.42*83.32
01/17/2007 08:15:00*83.34*83.335*83.4*83.325
01/17/2007 08:20:00*83.33*83.325*83.4*83.295
01/17/2007 08:25:00*83.33*83.315*83.37*83.29
01/17/2007 08:30:00*83.31*83.35*83.37*83.28
01/17/2007 08:35:00*83.36*83.3*83.425*83.26
01/17/2007 08:40:00*83.315*83.32*83.34*83.275
01/17/2007 08:45:00*83.3*83.345*83.39*83.26
01/17/2007 08:50:00*83.325*83.295*83.36*83.275
01/17/2007 08:55:00*83.3*83.32*83.35*83.275
01/17/2007 09:00:00*83.315*83.33*83.35*83.245
01/17/2007 09:05:00*83.32*83.27*83.36*83.26
01/17/2007 09:10:00*83.275*83.285*83.32*83.25
01/17/2007 09:15:00*83.29*83.325*83.345*83.27
01/17/2007 09:20:00*83.36*83.32*83.36*83.295
01/17/2007 09:25:00*83.28*83.285*83.32*83.26
01/17/2007 09:30:00*83.275*83.31*83.33*83.24
01/17/2007 09:35:00*83.3*83.33*83.34*83.28
01/17/2007 09:40:00*83.325*83.305*83.34*83.28
01/17/2007 09:45:00*83.315*83.34*83.34*83.27
01/17/2007 09:50:00*83.34*83.33*83.35*83.285
01/17/2007 09:55:00*83.31*83.39*83.41*83.295
01/17/2007 10:00:00*83.36*83.345*83.39*83.305
01/17/2007 10:05:00*83.355*83.39*83.41*83.32
01/17/2007 10:10:00*83.365*83.41*83.44*83.345
01/17/2007 10:15:00*83.39*83.435*83.47*83.39
01/17/2007 10:20:00*83.425*83.37*83.45*83.365
01/17/2007 10:25:00*83.38*83.405*83.43*83.36
01/17/2007 10:30:00*83.405*83.42*83.43*83.385
01/17/2007 10:35:00*83.39*83.445*83.45*83.375
01/17/2007 10:40:00*83.45*83.435*83.47*83.4
01/17/2007 10:45:00*83.43*83.39*83.46*83.355
01/17/2007 10:50:00*83.355*83.41*83.42*83.345
01/17/2007 10:55:00*83.38*83.41*83.44*83.375
01/17/2007 11:00:00*83.43*83.355*83.45*83.345
01/17/2007 11:05:00*83.345*83.45*83.45*83.335
01/17/2007 11:10:00*83.425*83.44*83.45*83.405
01/17/2007 11:15:00*83.4*83.415*83.44*83.385
01/17/2007 11:20:00*83.4*83.445*83.475*83.4
01/17/2007 11:25:00*83.44*83.38*83.47*83.365
01/17/2007 11:30:00*83.385*83.41*83.43*83.365
01/17/2007 11:35:00*83.395*83.425*83.43*83.35
01/17/2007 11:40:00*83.45*83.435*83.46*83.41
01/17/2007 11:45:00*83.43*83.4*83.44*83.385
01/17/2007 11:50:00*83.395*83.28*83.42*83.235
01/17/2007 11:55:00*83.29*83.265*83.34*83.26
01/17/2007 12:00:00*83.26*83.29*83.31*83.235
01/17/2007 12:05:00*83.29*83.465*83.48*83.285
01/17/2007 12:10:00*83.48*83.45*83.51*83.42
01/17/2007 12:15:00*83.44*83.45*83.48*83.44
01/17/2007 12:20:00*83.455*83.48*83.48*83.425
01/17/2007 12:25:00*83.47*83.48*83.5*83.455
01/17/2007 12:30:00*83.49*83.47*83.52*83.47
01/17/2007 12:35:00*83.495*83.515*83.53*83.46
01/17/2007 12:40:00*83.525*83.525*83.56*83.5
01/17/2007 12:45:00*83.5*83.515*83.54*83.49
01/17/2007 12:50:00*83.51*83.51*83.54*83.47
01/17/2007 12:55:00*83.51*83.545*83.56*83.51
01/17/2007 13:00:00*83.535*83.56*83.57*83.515
01/17/2007 13:05:00*83.505*83.54*83.58*83.505
01/17/2007 13:10:00*83.54*83.6*83.61*83.515
01/17/2007 13:15:00*83.585*83.515*83.61*83.465
01/17/2007 13:20:00*83.505*83.52*83.57*83.495
01/17/2007 13:25:00*83.55*83.47*83.56*83.435
01/17/2007 13:30:00*83.49*83.49*83.51*83.445
01/17/2007 13:35:00*83.51*83.49*83.52*83.425
01/17/2007 13:40:00*83.5*83.47*83.51*83.435
01/17/2007 13:45:00*83.46*83.45*83.48*83.415
01/17/2007 13:50:00*83.435*83.425*83.5*83.415
01/17/2007 13:55:00*83.48*83.45*83.48*83.425
01/17/2007 14:00:00*83.47*83.445*83.49*83.435
01/17/2007 14:05:00*83.47*83.44*83.52*83.425
01/17/2007 14:10:00*83.45*83.485*83.52*83.44
01/17/2007 14:15:00*83.53*83.455*83.53*83.455
01/17/2007 14:20:00*83.46*83.47*83.52*83.455
01/17/2007 14:25:00*83.49*83.49*83.5*83.445
01/17/2007 14:30:00*83.47*83.43*83.51*83.425
01/17/2007 14:35:00*83.435*83.43*83.48*83.41
01/17/2007 14:40:00*83.445*83.435*83.47*83.405
01/17/2007 14:45:00*83.47*83.44*83.47*83.395
01/17/2007 14:50:00*83.405*83.44*83.46*83.395
01/17/2007 14:55:00*83.44*83.375*83.44*83.375
01/17/2007 15:00:00*83.375*83.415*83.42*83.355
01/17/2007 15:05:00*83.405*83.41*83.44*83.365
01/17/2007 15:10:00*83.4*83.42*83.45*83.355
01/17/2007 15:15:00*83.42*83.4*83.43*83.39
01/17/2007 15:20:00*83.4*83.39*83.42*83.365
01/17/2007 15:25:00*83.41*83.42*83.45*83.385
01/17/2007 15:30:00*83.405*83.39*83.43*83.375
01/17/2007 15:35:00*83.385*83.42*83.45*83.385
01/17/2007 15:40:00*83.415*83.44*83.45*83.375
01/17/2007 15:45:00*83.45*83.43*83.49*83.395
01/17/2007 15:50:00*83.46*83.52*83.52*83.405
01/17/2007 15:55:00*83.5*83.44*83.54*83.405
01/17/2007 16:00:00*83.45*83.45*83.49*83.435
01/17/2007 16:05:00*83.46*83.495*83.51*83.405
01/17/2007 16:10:00*83.51*83.47*83.57*83.46
01/17/2007 16:15:00*83.52*83.455*83.52*83.425
01/17/2007 16:20:00*83.445*83.48*83.49*83.43
01/17/2007 16:25:00*83.47*83.45*83.48*83.405
01/17/2007 16:30:00*83.425*83.51*83.52*83.415
01/17/2007 16:35:00*83.465*83.51*83.54*83.46
01/17/2007 16:40:00*83.495*83.495*83.56*83.49
01/17/2007 16:45:00*83.51*83.525*83.56*83.495
01/17/2007 16:50:00*83.515*83.56*83.61*83.515
01/17/2007 16:55:00*83.59*83.56*83.61*83.515
01/17/2007 17:00:00*83.555*83.54*83.6*83.515
