01/15/2007 17:05:00*83.89*83.84*83.93*83.815
01/15/2007 17:10:00*83.83*83.87*83.89*83.815
01/15/2007 17:15:00*83.86*83.875*83.9*83.84
01/15/2007 17:20:00*83.85*83.89*83.89*83.85
01/15/2007 17:25:00*83.86*83.9*83.92*83.86
01/15/2007 17:30:00*83.91*83.88*83.915*83.88
01/15/2007 17:35:00*83.895*83.905*83.92*83.86
01/15/2007 17:40:00*83.91*83.88*83.92*83.86
01/15/2007 17:45:00*83.89*83.89*83.9*83.85
01/15/2007 17:50:00*83.88*83.89*83.91*83.82
01/15/2007 17:55:00*83.85*83.89*83.92*83.85
01/15/2007 18:00:00*83.895*83.92*83.92*83.89
01/15/2007 18:05:00*83.89*83.89*83.92*83.88
01/15/2007 18:10:00*83.905*83.875*83.92*83.86
01/15/2007 18:15:00*83.87*83.9*83.91*83.85
01/15/2007 18:20:00*83.89*83.895*83.92*83.87
01/15/2007 18:25:00*83.89*83.91*83.93*83.89
01/15/2007 18:30:00*83.915*83.93*83.95*83.905
01/15/2007 18:35:00*83.915*83.91*83.95*83.89
01/15/2007 18:40:00*83.905*83.885*83.93*83.885
01/15/2007 18:45:00*83.91*83.91*83.93*83.87
01/15/2007 18:50:00*83.89*83.9*83.92*83.87
01/15/2007 18:55:00*83.88*83.895*83.92*83.865
01/15/2007 19:00:00*83.92*83.86*83.92*83.86
01/15/2007 19:05:00*83.85*83.805*83.89*83.8
01/15/2007 19:10:00*83.83*83.84*83.86*83.795
01/15/2007 19:15:00*83.8*83.84*83.86*83.8
01/15/2007 19:20:00*83.86*83.81*83.86*83.785
01/15/2007 19:25:00*83.81*83.78*83.83*83.76
01/15/2007 19:30:00*83.77*83.695*83.78*83.66
01/15/2007 19:35:00*83.69*83.715*83.74*83.675
01/15/2007 19:40:00*83.73*83.75*83.8*83.715
01/15/2007 19:45:00*83.765*83.77*83.8*83.75
01/15/2007 19:50:00*83.77*83.755*83.81*83.735
01/15/2007 19:55:00*83.75*83.81*83.81*83.745
01/15/2007 20:00:00*83.785*83.77*83.83*83.755
01/15/2007 20:05:00*83.77*83.775*83.82*83.76
01/15/2007 20:10:00*83.775*83.81*83.82*83.765
01/15/2007 20:15:00*83.8*83.8*83.83*83.77
01/15/2007 20:20:00*83.8*83.815*83.83*83.795
01/15/2007 20:25:00*83.82*83.825*83.86*83.8
01/15/2007 20:30:00*83.835*83.83*83.85*83.81
01/15/2007 20:35:00*83.82*83.86*83.88*83.81
01/15/2007 20:40:00*83.87*83.825*83.87*83.825
01/15/2007 20:45:00*83.8*83.86*83.87*83.8
01/15/2007 20:50:00*83.855*83.84*83.87*83.82
01/15/2007 20:55:00*83.82*83.8*83.85*83.8
01/15/2007 21:00:00*83.815*83.87*83.88*83.8
01/15/2007 21:05:00*83.85*83.86*83.89*83.84
01/15/2007 21:10:00*83.87*83.865*83.88*83.84
01/15/2007 21:15:00*83.855*83.86*83.87*83.855
01/15/2007 21:20:00*83.855*83.85*83.9*83.85
01/15/2007 21:25:00*83.85*83.84*83.88*83.84
01/15/2007 21:30:00*83.83*83.87*83.88*83.83
01/15/2007 21:35:00*83.85*83.855*83.88*83.835
01/15/2007 21:40:00*83.85*83.85*83.87*83.83
01/15/2007 21:45:00*83.81*83.81*83.86*83.81
01/15/2007 21:50:00*83.825*83.77*83.83*83.76
01/15/2007 21:55:00*83.78*83.76*83.8*83.755
01/15/2007 22:00:00*83.775*83.8*83.8*83.74
01/15/2007 22:05:00*83.79*83.76*83.8*83.75
01/15/2007 22:10:00*83.755*83.77*83.8*83.75
01/15/2007 22:15:00*83.76*83.785*83.83*83.76
01/15/2007 22:20:00*83.785*83.805*83.83*83.77
01/15/2007 22:25:00*83.82*83.77*83.83*83.76
01/15/2007 22:30:00*83.77*83.76*83.8*83.76
01/15/2007 22:35:00*83.8*83.785*83.8*83.76
01/15/2007 22:40:00*83.79*83.795*83.795*83.77
01/15/2007 22:45:00*83.79*83.78*83.81*83.765
01/15/2007 22:50:00*83.775*83.78*83.79*83.76
01/15/2007 22:55:00*83.77*83.78*83.8*83.76
01/15/2007 23:00:00*83.79*83.81*83.82*83.75
01/15/2007 23:05:00*83.79*83.805*83.83*83.78
01/15/2007 23:10:00*83.795*83.785*83.83*83.765
01/15/2007 23:15:00*83.77*83.795*83.82*83.77
01/15/2007 23:20:00*83.795*83.785*83.83*83.78
01/15/2007 23:25:00*83.78*83.79*83.82*83.78
01/15/2007 23:30:00*83.795*83.805*83.82*83.775
01/15/2007 23:35:00*83.8*83.81*83.82*83.785
01/15/2007 23:40:00*83.8*83.825*83.87*83.8
01/15/2007 23:45:00*83.83*83.8*83.84*83.795
01/15/2007 23:50:00*83.81*83.815*83.84*83.8
01/15/2007 23:55:00*83.78*83.805*83.85*83.78
01/16/2007 00:00:00*83.8*83.81*83.83*83.795
01/16/2007 00:05:00*83.8*83.795*83.82*83.745
01/16/2007 00:10:00*83.78*83.81*83.82*83.78
01/16/2007 00:15:00*83.79*83.785*83.83*83.775
01/16/2007 00:20:00*83.8*83.8*83.82*83.775
01/16/2007 00:25:00*83.81*83.775*83.81*83.735
01/16/2007 00:30:00*83.765*83.795*83.81*83.765
01/16/2007 00:35:00*83.8*83.8*83.83*83.775
01/16/2007 00:40:00*83.8*83.8*83.82*83.755
01/16/2007 00:45:00*83.78*83.775*83.81*83.755
01/16/2007 00:50:00*83.775*83.76*83.8*83.7
01/16/2007 00:55:00*83.74*83.75*83.79*83.725
01/16/2007 01:00:00*83.76*83.765*83.83*83.745
01/16/2007 01:05:00*83.755*83.755*83.8*83.735
01/16/2007 01:10:00*83.78*83.785*83.83*83.75
01/16/2007 01:15:00*83.79*83.755*83.82*83.735
01/16/2007 01:20:00*83.79*83.73*83.79*83.705
01/16/2007 01:25:00*83.71*83.735*83.78*83.71
01/16/2007 01:30:00*83.76*83.73*83.78*83.705
01/16/2007 01:35:00*83.725*83.705*83.75*83.685
01/16/2007 01:40:00*83.705*83.685*83.76*83.675
01/16/2007 01:45:00*83.68*83.715*83.76*83.68
01/16/2007 01:50:00*83.72*83.72*83.77*83.695
01/16/2007 01:55:00*83.71*83.71*83.75*83.645
01/16/2007 02:00:00*83.685*83.7*83.71*83.655
01/16/2007 02:05:00*83.69*83.68*83.71*83.66
01/16/2007 02:10:00*83.68*83.675*83.71*83.635
01/16/2007 02:15:00*83.7*83.73*83.76*83.665
01/16/2007 02:20:00*83.73*83.73*83.82*83.715
01/16/2007 02:25:00*83.745*83.79*83.82*83.73
01/16/2007 02:30:00*83.775*83.8*83.82*83.765
01/16/2007 02:35:00*83.77*83.84*83.85*83.765
01/16/2007 02:40:00*83.82*83.82*83.87*83.795
01/16/2007 02:45:00*83.83*83.775*83.83*83.775
01/16/2007 02:50:00*83.795*83.81*83.85*83.75
01/16/2007 02:55:00*83.79*83.79*83.84*83.775
01/16/2007 03:00:00*83.78*83.82*83.84*83.755
01/16/2007 03:05:00*83.78*83.815*83.86*83.775
01/16/2007 03:10:00*83.835*83.83*83.85*83.795
01/16/2007 03:15:00*83.81*83.825*83.86*83.805
01/16/2007 03:20:00*83.83*83.85*83.88*83.815
01/16/2007 03:25:00*83.855*83.91*83.92*83.835
01/16/2007 03:30:00*83.885*83.895*83.94*83.865
01/16/2007 03:35:00*83.9*83.945*83.96*83.885
01/16/2007 03:40:00*83.935*83.915*83.97*83.885
01/16/2007 03:45:00*83.93*83.9*83.94*83.875
01/16/2007 03:50:00*83.875*83.85*83.92*83.845
01/16/2007 03:55:00*83.85*83.85*83.9*83.835
01/16/2007 04:00:00*83.825*83.785*83.86*83.775
01/16/2007 04:05:00*83.81*83.835*83.86*83.77
01/16/2007 04:10:00*83.825*83.78*83.87*83.735
01/16/2007 04:15:00*83.75*83.705*83.78*83.695
01/16/2007 04:20:00*83.725*83.74*83.76*83.695
01/16/2007 04:25:00*83.735*83.685*83.77*83.675
01/16/2007 04:30:00*83.72*83.685*83.72*83.665
01/16/2007 04:35:00*83.675*83.68*83.74*83.655
01/16/2007 04:40:00*83.665*83.695*83.73*83.635
01/16/2007 04:45:00*83.69*83.745*83.77*83.69
01/16/2007 04:50:00*83.755*83.755*83.83*83.71
01/16/2007 04:55:00*83.755*83.79*83.84*83.735
01/16/2007 05:00:00*83.79*83.875*83.91*83.785
01/16/2007 05:05:00*83.865*83.85*83.91*83.815
01/16/2007 05:10:00*83.85*83.76*83.87*83.735
01/16/2007 05:15:00*83.745*83.74*83.81*83.725
01/16/2007 05:20:00*83.75*83.67*83.75*83.645
01/16/2007 05:25:00*83.68*83.675*83.71*83.635
01/16/2007 05:30:00*83.665*83.66*83.74*83.645
01/16/2007 05:35:00*83.7*83.765*83.8*83.66
01/16/2007 05:40:00*83.76*83.75*83.79*83.745
01/16/2007 05:45:00*83.76*83.75*83.79*83.735
01/16/2007 05:50:00*83.765*83.77*83.8*83.73
01/16/2007 05:55:00*83.74*83.78*83.82*83.73
01/16/2007 06:00:00*83.79*83.785*83.82*83.765
01/16/2007 06:05:00*83.78*83.77*83.82*83.745
01/16/2007 06:10:00*83.755*83.715*83.78*83.705
01/16/2007 06:15:00*83.73*83.73*83.76*83.715
01/16/2007 06:20:00*83.765*83.78*83.8*83.73
01/16/2007 06:25:00*83.77*83.78*83.81*83.765
01/16/2007 06:30:00*83.8*83.79*83.8*83.755
01/16/2007 06:35:00*83.78*83.775*83.8*83.75
01/16/2007 06:40:00*83.775*83.775*83.81*83.775
01/16/2007 06:45:00*83.77*83.78*83.81*83.77
01/16/2007 06:50:00*83.78*83.785*83.8*83.755
01/16/2007 06:55:00*83.795*83.82*83.83*83.77
01/16/2007 07:00:00*83.79*83.835*83.89*83.745
01/16/2007 07:05:00*83.845*83.87*83.94*83.815
01/16/2007 07:10:00*83.865*83.895*83.9*83.815
01/16/2007 07:15:00*83.88*83.9*83.92*83.845
01/16/2007 07:20:00*83.89*83.88*83.91*83.855
01/16/2007 07:25:00*83.845*83.85*83.88*83.815
01/16/2007 07:30:00*83.84*83.845*83.86*83.81
01/16/2007 07:35:00*83.85*83.845*83.87*83.835
01/16/2007 07:40:00*83.855*83.88*83.91*83.84
01/16/2007 07:45:00*83.84*83.89*83.94*83.84
01/16/2007 07:50:00*83.895*83.935*83.96*83.865
01/16/2007 07:55:00*83.94*83.935*83.99*83.905
01/16/2007 08:00:00*83.945*83.965*83.99*83.93
01/16/2007 08:05:00*83.94*84.015*84.08*83.94
01/16/2007 08:10:00*84.025*84.04*84.08*83.985
01/16/2007 08:15:00*84.05*84.07*84.11*84.025
01/16/2007 08:20:00*84.1*84.105*84.15*84.055
01/16/2007 08:25:00*84.11*84.125*84.18*84.085
01/16/2007 08:30:00*84.14*84.085*84.15*84.075
01/16/2007 08:35:00*84.11*84.06*84.13*84.025
01/16/2007 08:40:00*84.07*84.055*84.11*84.03
01/16/2007 08:45:00*84.065*84.055*84.09*84.02
01/16/2007 08:50:00*84.07*84.04*84.11*84.025
01/16/2007 08:55:00*84.07*84.035*84.1*84.005
01/16/2007 09:00:00*84.025*84.08*84.1*84.005
01/16/2007 09:05:00*84.1*84.075*84.13*84.035
01/16/2007 09:10:00*84.07*84.04*84.11*84.005
01/16/2007 09:15:00*84.02*84.015*84.06*83.985
01/16/2007 09:20:00*84.04*84.02*84.06*83.995
01/16/2007 09:25:00*84.03*83.97*84.04*83.955
01/16/2007 09:30:00*83.955*83.95*84.0*83.915
01/16/2007 09:35:00*83.955*83.955*84.01*83.935
01/16/2007 09:40:00*83.96*83.935*83.99*83.905
01/16/2007 09:45:00*83.93*83.955*84.0*83.895
01/16/2007 09:50:00*83.99*84.03*84.05*83.945
01/16/2007 09:55:00*84.03*83.945*84.05*83.945
01/16/2007 10:00:00*83.935*83.955*83.99*83.925
01/16/2007 10:05:00*83.95*83.98*83.98*83.905
01/16/2007 10:10:00*83.955*83.99*84.015*83.925
01/16/2007 10:15:00*83.985*83.98*84.005*83.945
01/16/2007 10:20:00*83.975*83.985*84.0*83.935
01/16/2007 10:25:00*83.975*83.965*83.995*83.945
01/16/2007 10:30:00*83.975*83.94*84.01*83.935
01/16/2007 10:35:00*83.94*83.945*84.0*83.905
01/16/2007 10:40:00*83.945*83.955*84.01*83.915
01/16/2007 10:45:00*83.93*83.915*84.0*83.91
01/16/2007 10:50:00*83.905*83.935*83.98*83.885
01/16/2007 10:55:00*83.96*83.975*84.01*83.915
01/16/2007 11:00:00*84.01*83.97*84.01*83.935
01/16/2007 11:05:00*83.945*83.925*83.99*83.905
01/16/2007 11:10:00*83.925*83.94*83.97*83.92
01/16/2007 11:15:00*83.93*83.955*84.0*83.925
01/16/2007 11:20:00*83.98*83.905*83.99*83.875
01/16/2007 11:25:00*83.91*83.88*83.94*83.835
01/16/2007 11:30:00*83.855*83.845*83.91*83.815
01/16/2007 11:35:00*83.845*83.82*83.85*83.785
01/16/2007 11:40:00*83.815*83.84*83.86*83.8
01/16/2007 11:45:00*83.85*83.82*83.87*83.785
01/16/2007 11:50:00*83.81*83.795*83.86*83.775
01/16/2007 11:55:00*83.83*83.78*83.83*83.745
01/16/2007 12:00:00*83.775*83.805*83.86*83.775
01/16/2007 12:05:00*83.81*83.8*83.83*83.755
01/16/2007 12:10:00*83.78*83.75*83.8*83.735
01/16/2007 12:15:00*83.76*83.77*83.79*83.725
01/16/2007 12:20:00*83.79*83.765*83.84*83.725
01/16/2007 12:25:00*83.76*83.79*83.81*83.75
01/16/2007 12:30:00*83.795*83.825*83.84*83.765
01/16/2007 12:35:00*83.835*83.825*83.87*83.815
01/16/2007 12:40:00*83.83*83.825*83.86*83.81
01/16/2007 12:45:00*83.79*83.835*83.86*83.79
01/16/2007 12:50:00*83.84*83.94*83.94*83.83
01/16/2007 12:55:00*83.91*83.89*83.95*83.875
01/16/2007 13:00:00*83.895*83.865*83.95*83.855
01/16/2007 13:05:00*83.87*83.9*83.92*83.855
01/16/2007 13:10:00*83.88*83.89*83.92*83.875
01/16/2007 13:15:00*83.89*83.91*83.93*83.865
01/16/2007 13:20:00*83.89*83.86*83.91*83.845
01/16/2007 13:25:00*83.87*83.905*83.93*83.86
01/16/2007 13:30:00*83.9*83.91*83.93*83.885
01/16/2007 13:35:00*83.9*83.88*83.93*83.865
01/16/2007 13:40:00*83.89*83.88*83.9*83.855
01/16/2007 13:45:00*83.87*83.91*83.92*83.855
01/16/2007 13:50:00*83.885*83.89*83.91*83.865
01/16/2007 13:55:00*83.87*83.91*83.93*83.87
01/16/2007 14:00:00*83.885*83.895*83.94*83.885
01/16/2007 14:05:00*83.9*83.88*83.91*83.865
01/16/2007 14:10:00*83.865*83.87*83.91*83.855
01/16/2007 14:15:00*83.89*83.9*83.9*83.87
01/16/2007 14:20:00*83.89*83.89*83.9*83.865
01/16/2007 14:25:00*83.87*83.875*83.91*83.865
01/16/2007 14:30:00*83.875*83.865*83.91*83.865
01/16/2007 14:35:00*83.895*83.91*83.94*83.865
01/16/2007 14:40:00*83.905*83.94*83.955*83.89
01/16/2007 14:45:00*83.95*83.955*83.99*83.94
01/16/2007 14:50:00*83.975*83.95*83.99*83.945
01/16/2007 14:55:00*83.95*83.95*83.96*83.93
01/16/2007 15:00:00*83.955*83.915*83.97*83.9
01/16/2007 15:05:00*83.905*83.95*83.97*83.89
01/16/2007 15:10:00*83.91*83.96*83.98*83.91
01/16/2007 15:15:00*83.95*83.98*83.98*83.94
01/16/2007 15:20:00*83.97*83.98*83.98*83.88
01/16/2007 15:25:00*83.96*83.98*84.02*83.96
01/16/2007 15:30:00*83.98*83.975*83.99*83.94
01/16/2007 15:35:00*83.98*83.945*84.0*83.94
01/16/2007 15:40:00*83.94*83.97*83.98*83.94
01/16/2007 15:45:00*83.96*83.94*83.97*83.925
01/16/2007 15:50:00*83.93*83.96*83.965*83.93
01/16/2007 15:55:00*83.96*83.945*83.98*83.93
01/16/2007 16:00:00*83.94*83.94*83.96*83.935
01/16/2007 16:05:00*83.96*83.98*83.98*83.94
01/16/2007 16:10:00*83.97*83.96*83.98*83.92
01/16/2007 16:15:00*83.97*83.92*83.97*83.915
01/16/2007 16:20:00*83.94*83.92*83.96*83.915
01/16/2007 16:25:00*83.93*83.94*83.965*83.92
01/16/2007 16:30:00*83.93*83.95*83.97*83.925
01/16/2007 16:35:00*83.945*83.945*84.0*83.935
01/16/2007 16:40:00*83.935*83.94*83.96*83.915
01/16/2007 16:45:00*83.92*83.925*83.96*83.85
01/16/2007 16:50:00*83.94*83.365*83.94*83.21
01/16/2007 16:55:00*83.36*83.44*83.44*83.28
01/16/2007 17:00:00*83.395*83.475*83.54*83.36
