01/14/2007 17:05:00*83.375*83.36*83.405*83.15
01/14/2007 17:10:00*83.355*83.36*83.36*83.33
01/14/2007 17:15:00*83.37*83.39*83.405*83.28
01/14/2007 17:20:00*83.39*83.395*83.405*83.36
01/14/2007 17:25:00*83.39*83.37*83.395*83.36
01/14/2007 17:30:00*83.38*83.335*83.4*83.335
01/14/2007 17:35:00*83.345*83.37*83.37*83.335
01/14/2007 17:40:00*83.345*83.37*83.37*83.345
01/14/2007 17:45:00*83.37*83.35*83.37*83.335
01/14/2007 17:50:00*83.355*83.36*83.37*83.325
01/14/2007 17:55:00*83.35*83.37*83.37*83.325
01/14/2007 18:00:00*83.375*83.39*83.395*83.36
01/14/2007 18:05:00*83.38*83.4*83.41*83.35
01/14/2007 18:10:00*83.39*83.355*83.41*83.345
01/14/2007 18:15:00*83.38*83.335*83.38*83.325
01/14/2007 18:20:00*83.35*83.35*83.35*83.305
01/14/2007 18:25:00*83.36*83.355*83.36*83.32
01/14/2007 18:30:00*83.365*83.365*83.375*83.35
01/14/2007 18:35:00*83.36*83.38*83.38*83.355
01/14/2007 18:40:00*83.39*83.35*83.39*83.335
01/14/2007 18:45:00*83.36*83.35*83.37*83.34
01/14/2007 18:50:00*83.35*83.34*83.36*83.33
01/14/2007 18:55:00*83.34*83.235*83.345*83.16
01/14/2007 19:00:00*83.245*83.255*83.3*83.21
01/14/2007 19:05:00*83.26*83.24*83.29*83.225
01/14/2007 19:10:00*83.265*83.26*83.33*83.235
01/14/2007 19:15:00*83.24*83.23*83.26*83.215
01/14/2007 19:20:00*83.22*83.165*83.24*83.155
01/14/2007 19:25:00*83.15*83.17*83.21*83.145
01/14/2007 19:30:00*83.18*83.16*83.19*83.145
01/14/2007 19:35:00*83.15*83.09*83.18*83.085
01/14/2007 19:40:00*83.095*83.115*83.12*83.09
01/14/2007 19:45:00*83.11*83.115*83.13*83.09
01/14/2007 19:50:00*83.115*83.09*83.13*83.085
01/14/2007 19:55:00*83.095*83.055*83.12*83.035
01/14/2007 20:00:00*83.065*83.06*83.08*83.04
01/14/2007 20:05:00*83.06*83.09*83.11*83.055
01/14/2007 20:10:00*83.09*83.12*83.13*83.07
01/14/2007 20:15:00*83.125*83.115*83.18*83.1
01/14/2007 20:20:00*83.12*83.12*83.17*83.115
01/14/2007 20:25:00*83.1*83.2*83.2*83.1
01/14/2007 20:30:00*83.22*83.245*83.28*83.19
01/14/2007 20:35:00*83.245*83.24*83.28*83.225
01/14/2007 20:40:00*83.245*83.27*83.28*83.235
01/14/2007 20:45:00*83.25*83.26*83.27*83.215
01/14/2007 20:50:00*83.245*83.23*83.27*83.23
01/14/2007 20:55:00*83.24*83.23*83.26*83.21
01/14/2007 21:00:00*83.235*83.255*83.29*83.23
01/14/2007 21:05:00*83.26*83.255*83.28*83.225
01/14/2007 21:10:00*83.245*83.24*83.28*83.205
01/14/2007 21:15:00*83.25*83.26*83.27*83.215
01/14/2007 21:20:00*83.25*83.24*83.26*83.195
01/14/2007 21:25:00*83.23*83.275*83.3*83.225
01/14/2007 21:30:00*83.265*83.29*83.3*83.235
01/14/2007 21:35:00*83.26*83.245*83.3*83.235
01/14/2007 21:40:00*83.255*83.25*83.26*83.235
01/14/2007 21:45:00*83.25*83.235*83.28*83.215
01/14/2007 21:50:00*83.24*83.25*83.28*83.225
01/14/2007 21:55:00*83.255*83.23*83.26*83.215
01/14/2007 22:00:00*83.225*83.255*83.28*83.215
01/14/2007 22:05:00*83.26*83.26*83.29*83.235
01/14/2007 22:10:00*83.265*83.275*83.29*83.235
01/14/2007 22:15:00*83.27*83.275*83.3*83.25
01/14/2007 22:20:00*83.265*83.37*83.38*83.255
01/14/2007 22:25:00*83.34*83.405*83.45*83.34
01/14/2007 22:30:00*83.405*83.405*83.43*83.365
01/14/2007 22:35:00*83.39*83.4*83.43*83.365
01/14/2007 22:40:00*83.385*83.38*83.41*83.365
01/14/2007 22:45:00*83.39*83.39*83.4*83.365
01/14/2007 22:50:00*83.395*83.4*83.43*83.365
01/14/2007 22:55:00*83.4*83.38*83.4*83.335
01/14/2007 23:00:00*83.365*83.385*83.39*83.365
01/14/2007 23:05:00*83.39*83.465*83.54*83.38
01/14/2007 23:10:00*83.455*83.445*83.49*83.425
01/14/2007 23:15:00*83.47*83.4*83.47*83.385
01/14/2007 23:20:00*83.41*83.405*83.44*83.395
01/14/2007 23:25:00*83.41*83.42*83.43*83.385
01/14/2007 23:30:00*83.42*83.43*83.44*83.395
01/14/2007 23:35:00*83.42*83.41*83.44*83.395
01/14/2007 23:40:00*83.42*83.425*83.44*83.395
01/14/2007 23:45:00*83.45*83.47*83.49*83.425
01/14/2007 23:50:00*83.475*83.47*83.48*83.445
01/14/2007 23:55:00*83.47*83.46*83.48*83.455
01/15/2007 00:00:00*83.47*83.45*83.47*83.425
01/15/2007 00:05:00*83.45*83.45*83.46*83.44
01/15/2007 00:10:00*83.46*83.48*83.485*83.45
01/15/2007 00:15:00*83.47*83.47*83.48*83.445
01/15/2007 00:20:00*83.47*83.455*83.5*83.455
01/15/2007 00:25:00*83.48*83.48*83.485*83.445
01/15/2007 00:30:00*83.465*83.465*83.48*83.43
01/15/2007 00:35:00*83.47*83.48*83.5*83.455
01/15/2007 00:40:00*83.47*83.45*83.48*83.445
01/15/2007 00:45:00*83.46*83.46*83.49*83.415
01/15/2007 00:50:00*83.44*83.42*83.46*83.415
01/15/2007 00:55:00*83.42*83.445*83.45*83.395
01/15/2007 01:00:00*83.445*83.46*83.49*83.4
01/15/2007 01:05:00*83.435*83.425*83.47*83.415
01/15/2007 01:10:00*83.415*83.405*83.44*83.365
01/15/2007 01:15:00*83.41*83.405*83.45*83.385
01/15/2007 01:20:00*83.405*83.41*83.44*83.375
01/15/2007 01:25:00*83.405*83.435*83.46*83.375
01/15/2007 01:30:00*83.45*83.42*83.45*83.415
01/15/2007 01:35:00*83.42*83.42*83.45*83.395
01/15/2007 01:40:00*83.415*83.38*83.43*83.365
01/15/2007 01:45:00*83.37*83.365*83.39*83.33
01/15/2007 01:50:00*83.37*83.365*83.39*83.355
01/15/2007 01:55:00*83.38*83.4*83.42*83.365
01/15/2007 02:00:00*83.365*83.375*83.41*83.365
01/15/2007 02:05:00*83.38*83.365*83.41*83.355
01/15/2007 02:10:00*83.355*83.39*83.39*83.335
01/15/2007 02:15:00*83.37*83.4*83.41*83.355
01/15/2007 02:20:00*83.38*83.355*83.41*83.335
01/15/2007 02:25:00*83.36*83.385*83.4*83.325
01/15/2007 02:30:00*83.4*83.41*83.43*83.345
01/15/2007 02:35:00*83.4*83.38*83.41*83.355
01/15/2007 02:40:00*83.37*83.49*83.53*83.355
01/15/2007 02:45:00*83.465*83.455*83.51*83.435
01/15/2007 02:50:00*83.465*83.465*83.51*83.435
01/15/2007 02:55:00*83.49*83.49*83.51*83.42
01/15/2007 03:00:00*83.46*83.465*83.52*83.455
01/15/2007 03:05:00*83.48*83.52*83.56*83.465
01/15/2007 03:10:00*83.53*83.53*83.56*83.475
01/15/2007 03:15:00*83.49*83.54*83.54*83.48
01/15/2007 03:20:00*83.515*83.52*83.55*83.49
01/15/2007 03:25:00*83.5*83.515*83.55*83.495
01/15/2007 03:30:00*83.515*83.515*83.57*83.495
01/15/2007 03:35:00*83.54*83.54*83.56*83.515
01/15/2007 03:40:00*83.56*83.565*83.6*83.535
01/15/2007 03:45:00*83.58*83.565*83.6*83.535
01/15/2007 03:50:00*83.57*83.6*83.61*83.535
01/15/2007 03:55:00*83.59*83.63*83.64*83.575
01/15/2007 04:00:00*83.625*83.64*83.66*83.585
01/15/2007 04:05:00*83.67*83.68*83.69*83.605
01/15/2007 04:10:00*83.655*83.745*83.745*83.645
01/15/2007 04:15:00*83.745*83.73*83.77*83.695
01/15/2007 04:20:00*83.77*83.71*83.78*83.675
01/15/2007 04:25:00*83.7*83.685*83.73*83.665
01/15/2007 04:30:00*83.675*83.645*83.71*83.645
01/15/2007 04:35:00*83.69*83.71*83.74*83.645
01/15/2007 04:40:00*83.705*83.76*83.83*83.695
01/15/2007 04:45:00*83.74*83.755*83.81*83.74
01/15/2007 04:50:00*83.775*83.77*83.8*83.745
01/15/2007 04:55:00*83.78*83.735*83.78*83.725
01/15/2007 05:00:00*83.735*83.725*83.77*83.705
01/15/2007 05:05:00*83.745*83.735*83.79*83.725
01/15/2007 05:10:00*83.735*83.765*83.78*83.71
01/15/2007 05:15:00*83.76*83.75*83.78*83.725
01/15/2007 05:20:00*83.75*83.72*83.78*83.715
01/15/2007 05:25:00*83.72*83.745*83.78*83.715
01/15/2007 05:30:00*83.76*83.75*83.77*83.71
01/15/2007 05:35:00*83.74*83.705*83.75*83.705
01/15/2007 05:40:00*83.715*83.735*83.77*83.705
01/15/2007 05:45:00*83.75*83.72*83.77*83.685
01/15/2007 05:50:00*83.73*83.74*83.77*83.69
01/15/2007 05:55:00*83.7*83.725*83.79*83.7
01/15/2007 06:00:00*83.72*83.735*83.77*83.705
01/15/2007 06:05:00*83.74*83.74*83.76*83.705
01/15/2007 06:10:00*83.705*83.71*83.74*83.655
01/15/2007 06:15:00*83.72*83.7*83.74*83.685
01/15/2007 06:20:00*83.7*83.645*83.72*83.635
01/15/2007 06:25:00*83.65*83.65*83.69*83.635
01/15/2007 06:30:00*83.66*83.67*83.72*83.645
01/15/2007 06:35:00*83.67*83.68*83.7*83.665
01/15/2007 06:40:00*83.68*83.68*83.71*83.645
01/15/2007 06:45:00*83.69*83.71*83.72*83.655
01/15/2007 06:50:00*83.685*83.67*83.71*83.625
01/15/2007 06:55:00*83.69*83.655*83.69*83.635
01/15/2007 07:00:00*83.69*83.67*83.69*83.645
01/15/2007 07:05:00*83.66*83.685*83.7*83.645
01/15/2007 07:10:00*83.69*83.69*83.72*83.655
01/15/2007 07:15:00*83.66*83.73*83.73*83.66
01/15/2007 07:20:00*83.695*83.715*83.75*83.675
01/15/2007 07:25:00*83.705*83.685*83.75*83.685
01/15/2007 07:30:00*83.675*83.68*83.71*83.675
01/15/2007 07:35:00*83.68*83.675*83.72*83.675
01/15/2007 07:40:00*83.695*83.685*83.72*83.645
01/15/2007 07:45:00*83.69*83.65*83.71*83.615
01/15/2007 07:50:00*83.64*83.68*83.68*83.62
01/15/2007 07:55:00*83.65*83.68*83.71*83.65
01/15/2007 08:00:00*83.68*83.675*83.72*83.665
01/15/2007 08:05:00*83.69*83.7*83.72*83.665
01/15/2007 08:10:00*83.675*83.69*83.71*83.64
01/15/2007 08:15:00*83.7*83.72*83.76*83.675
01/15/2007 08:20:00*83.725*83.715*83.76*83.695
01/15/2007 08:25:00*83.73*83.695*83.74*83.665
01/15/2007 08:30:00*83.69*83.675*83.72*83.655
01/15/2007 08:35:00*83.67*83.655*83.73*83.64
01/15/2007 08:40:00*83.68*83.68*83.71*83.645
01/15/2007 08:45:00*83.67*83.7*83.72*83.655
01/15/2007 08:50:00*83.67*83.72*83.74*83.645
01/15/2007 08:55:00*83.7*83.665*83.73*83.64
01/15/2007 09:00:00*83.665*83.69*83.71*83.66
01/15/2007 09:05:00*83.67*83.7*83.71*83.67
01/15/2007 09:10:00*83.71*83.67*83.72*83.645
01/15/2007 09:15:00*83.63*83.68*83.7*83.63
01/15/2007 09:20:00*83.71*83.695*83.71*83.665
01/15/2007 09:25:00*83.685*83.645*83.72*83.645
01/15/2007 09:30:00*83.66*83.67*83.7*83.645
01/15/2007 09:35:00*83.68*83.655*83.69*83.64
01/15/2007 09:40:00*83.64*83.645*83.67*83.615
01/15/2007 09:45:00*83.65*83.655*83.68*83.625
01/15/2007 09:50:00*83.65*83.63*83.71*83.615
01/15/2007 09:55:00*83.61*83.635*83.66*83.565
01/15/2007 10:00:00*83.635*83.66*83.71*83.625
01/15/2007 10:05:00*83.655*83.69*83.71*83.615
01/15/2007 10:10:00*83.685*83.69*83.72*83.665
01/15/2007 10:15:00*83.69*83.71*83.71*83.665
01/15/2007 10:20:00*83.68*83.675*83.73*83.655
01/15/2007 10:25:00*83.65*83.67*83.68*83.595
01/15/2007 10:30:00*83.635*83.62*83.67*83.585
01/15/2007 10:35:00*83.595*83.61*83.66*83.58
01/15/2007 10:40:00*83.625*83.64*83.66*83.605
01/15/2007 10:45:00*83.61*83.61*83.64*83.575
01/15/2007 10:50:00*83.605*83.575*83.64*83.565
01/15/2007 10:55:00*83.585*83.61*83.64*83.555
01/15/2007 11:00:00*83.605*83.67*83.69*83.585
01/15/2007 11:05:00*83.625*83.625*83.67*83.565
01/15/2007 11:10:00*83.62*83.59*83.64*83.565
01/15/2007 11:15:00*83.58*83.61*83.64*83.57
01/15/2007 11:20:00*83.62*83.65*83.66*83.585
01/15/2007 11:25:00*83.62*83.64*83.73*83.615
01/15/2007 11:30:00*83.65*83.63*83.71*83.625
01/15/2007 11:35:00*83.63*83.63*83.68*83.595
01/15/2007 11:40:00*83.615*83.655*83.67*83.605
01/15/2007 11:45:00*83.66*83.69*83.73*83.635
01/15/2007 11:50:00*83.685*83.64*83.7*83.635
01/15/2007 11:55:00*83.63*83.68*83.68*83.63
01/15/2007 12:00:00*83.665*83.67*83.7*83.64
01/15/2007 12:05:00*83.68*83.625*83.73*83.61
01/15/2007 12:10:00*83.66*83.615*83.67*83.605
01/15/2007 12:15:00*83.67*83.65*83.68*83.605
01/15/2007 12:20:00*83.67*83.66*83.7*83.63
01/15/2007 12:25:00*83.63*83.635*83.67*83.625
01/15/2007 12:30:00*83.64*83.64*83.66*83.625
01/15/2007 12:35:00*83.66*83.635*83.67*83.625
01/15/2007 12:40:00*83.63*83.63*83.64*83.57
01/15/2007 12:45:00*83.595*83.555*83.63*83.555
01/15/2007 12:50:00*83.6*83.64*83.65*83.525
01/15/2007 12:55:00*83.62*83.65*83.68*83.615
01/15/2007 13:00:00*83.635*83.625*83.68*83.595
01/15/2007 13:05:00*83.615*83.65*83.65*83.59
01/15/2007 13:10:00*83.615*83.615*83.66*83.595
01/15/2007 13:15:00*83.62*83.625*83.64*83.595
01/15/2007 13:20:00*83.635*83.625*83.66*83.615
01/15/2007 13:25:00*83.65*83.615*83.66*83.615
01/15/2007 13:30:00*83.615*83.64*83.64*83.61
01/15/2007 13:35:00*83.63*83.605*83.65*83.605
01/15/2007 13:40:00*83.595*83.62*83.63*83.585
01/15/2007 13:45:00*83.62*83.62*83.63*83.595
01/15/2007 13:50:00*83.61*83.62*83.64*83.595
01/15/2007 13:55:00*83.62*83.63*83.64*83.595
01/15/2007 14:00:00*83.6*83.615*83.64*83.595
01/15/2007 14:05:00*83.63*83.61*83.66*83.595
01/15/2007 14:10:00*83.585*83.64*83.65*83.585
01/15/2007 14:15:00*83.61*83.6*83.65*83.575
01/15/2007 14:20:00*83.61*83.625*83.65*83.575
01/15/2007 14:25:00*83.63*83.61*83.64*83.585
01/15/2007 14:30:00*83.62*83.62*83.63*83.585
01/15/2007 14:35:00*83.62*83.645*83.66*83.585
01/15/2007 14:40:00*83.62*83.62*83.66*83.595
01/15/2007 14:45:00*83.61*83.6*83.63*83.585
01/15/2007 14:50:00*83.59*83.58*83.63*83.565
01/15/2007 14:55:00*83.58*83.61*83.61*83.565
01/15/2007 15:00:00*83.585*83.61*83.65*83.565
01/15/2007 15:05:00*83.6*83.6*83.61*83.57
01/15/2007 15:10:00*83.6*83.65*83.65*83.58
01/15/2007 15:15:00*83.64*83.63*83.66*83.59
01/15/2007 15:20:00*83.64*83.62*83.64*83.57
01/15/2007 15:25:00*83.61*83.6*83.63*83.55
01/15/2007 15:30:00*83.62*83.61*83.63*83.55
01/15/2007 15:35:00*83.6*83.63*83.63*83.6
01/15/2007 15:40:00*83.575*83.63*83.64*83.565
01/15/2007 15:45:00*83.62*83.62*83.64*83.58
01/15/2007 15:50:00*83.61*83.59*83.64*83.59
01/15/2007 15:55:00*83.61*83.59*83.69*83.585
01/15/2007 16:00:00*83.625*83.59*83.625*83.535
01/15/2007 16:05:00*83.6*83.685*83.73*83.59
01/15/2007 16:10:00*83.71*83.77*83.82*83.685
01/15/2007 16:15:00*83.77*83.815*83.82*83.755
01/15/2007 16:20:00*83.82*83.795*83.84*83.775
01/15/2007 16:25:00*83.79*83.82*83.82*83.735
01/15/2007 16:30:00*83.83*83.83*83.89*83.785
01/15/2007 16:35:00*83.82*83.9*83.9*83.805
01/15/2007 16:40:00*83.905*83.87*83.93*83.865
01/15/2007 16:45:00*83.85*83.88*83.92*83.845
01/15/2007 16:50:00*83.845*83.89*83.9*83.805
01/15/2007 16:55:00*83.86*83.88*83.9*83.855
01/15/2007 17:00:00*83.875*83.89*83.9*83.855
